REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

15/08/2017 17:20

RNS Number : 0894O
Kingfisher PLC
15 August 2017
Kingfisher PLC
ISIN: GB0033195214
15 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
15 August 2017
Total number of shares purchased:
 219,126 
Average price paid per share:
GBp 305.7339
Highest price paid per share:
GBp 305.7339
Lowest price paid per share:
GBp 305.7339
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
303.9463
3958
Chi-X Europe
305.0486
174986
Turquoise
305.5406
31491
London Stock Exchange
304.7157
8691
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:01:30
London Stock Exchange
 1,708 
 304.00 
592162653862220000
08:01:30
London Stock Exchange
 394 
 304.10 
606236404328280000
08:01:30
London Stock Exchange
 426 
 304.00 
606236404328280000
08:01:30
London Stock Exchange
 1,713 
 303.90 
606236404328280000
08:02:19
Chi-X Europe
 1,106 
 302.80 
606236404328281000
08:05:39
Chi-X Europe
 1,313 
 303.70 
592162653862223000
08:05:39
Chi-X Europe
 1,162 
 303.70 
606236404328282000
08:05:52
Chi-X Europe
 990 
 303.50 
592162653862223000
08:05:52
Chi-X Europe
 1,317 
 303.50 
606236404328282000
08:05:52
Chi-X Europe
 742 
 303.50 
606236404328282000
08:06:00
Chi-X Europe
 1,298 
 303.20 
592162653862223000
08:06:00
Chi-X Europe
 1,287 
 303.20 
606236404328283000
08:07:11
Chi-X Europe
 1,307 
 303.10 
592162653862224000
08:09:20
Chi-X Europe
 989 
 303.40 
592162653862224000
08:09:20
Chi-X Europe
 101 
 303.40 
606236404328284000
08:09:20
Chi-X Europe
 948 
 303.40 
606236404328284000
08:09:20
Chi-X Europe
 1,010 
 303.10 
606236404328284000
08:09:20
Chi-X Europe
 933 
 303.10 
606236404328284000
08:09:20
Chi-X Europe
 9 
 303.10 
606236404328284000
08:13:00
Chi-X Europe
 989 
 303.20 
592162653862226000
08:16:20
Chi-X Europe
 1,300 
 303.60 
592162653862227000
08:16:20
Chi-X Europe
 318 
 303.60 
592162653862227000
08:16:20
Chi-X Europe
 382 
 303.60 
606236404328287000
08:16:20
Chi-X Europe
 1,082 
 303.60 
606236404328287000
08:20:31
Turquoise
 448 
 303.90 
606236404328288000
08:20:31
London Stock Exchange
 713 
 303.90 
606236404328288000
08:21:38
Chi-X Europe
 989 
 303.60 
592162653862229000
08:21:38
Chi-X Europe
 1,154 
 303.60 
592162653862229000
08:21:38
Chi-X Europe
 989 
 303.60 
592162653862229000
08:21:38
Chi-X Europe
 989 
 303.60 
606236404328289000
08:21:38
Chi-X Europe
 85 
 303.50 
592162653862229000
08:21:38
Chi-X Europe
 2,267 
 303.50 
592162653862229000
08:21:38
Chi-X Europe
 989 
 303.50 
592162653862229000
08:21:38
Chi-X Europe
 546 
 303.50 
606236404328289000
08:21:38
Chi-X Europe
 611 
 303.50 
606236404328289000
08:22:03
Chi-X Europe
 1,000 
 303.40 
592162653862229000
08:22:03
BATS Europe
 1,037 
 303.40 
606236404328289000
08:22:03
Chi-X Europe
 1,441 
 303.40 
606236404328289000
08:22:03
Chi-X Europe
 297 
 303.40 
606236404328289000
08:22:03
Chi-X Europe
 103 
 303.40 
606236404328289000
08:22:03
Chi-X Europe
 173 
 303.40 
606236404328289000
08:22:03
Chi-X Europe
 240 
 303.40 
606236404328289000
08:22:03
Chi-X Europe
 473 
 303.40 
606236404328289000
08:22:05
Chi-X Europe
 920 
 303.30 
592162653862229000
08:22:09
Chi-X Europe
 69 
 303.30 
592162653862229000
08:25:13
Chi-X Europe
 1,677 
 303.20 
606236404328290000
08:33:21
Chi-X Europe
 2,223 
 304.10 
592162653862234000
08:33:21
BATS Europe
 244 
 304.10 
606236404328293000
08:33:21
BATS Europe
 1,502 
 304.10 
606236404328293000
08:33:21
Chi-X Europe
 251 
 304.10 
592162653862234000
08:33:41
Chi-X Europe
 1,128 
 304.00 
606236404328293000
08:36:53
Chi-X Europe
 1,506 
 304.40 
606236404328294000
08:39:21
Chi-X Europe
 1,736 
 304.10 
606236404328295000
08:42:15
Chi-X Europe
 1,186 
 304.30 
592162653862237000
08:44:15
Chi-X Europe
 989 
 304.00 
592162653862238000
08:47:18
Chi-X Europe
 1,033 
 304.00 
592162653862239000
08:53:14
Chi-X Europe
 2,031 
 304.20 
606236404328300000
08:53:14
BATS Europe
 829 
 304.20 
606236404328300000
08:53:14
Chi-X Europe
 125 
 304.20 
606236404328300000
08:53:14
BATS Europe
 346 
 304.20 
606236404328300000
08:53:14
Chi-X Europe
 897 
 304.20 
606236404328300000
08:55:21
Chi-X Europe
 1,358 
 304.00 
606236404328300000
08:55:21
Chi-X Europe
 1,084 
 304.00 
606236404328300000
08:56:39
Chi-X Europe
 1,681 
 303.90 
606236404328301000
09:01:11
Chi-X Europe
 873 
 304.40 
592162653862244000
09:01:11
Chi-X Europe
 115 
 304.40 
592162653862244000
09:01:11
Chi-X Europe
 1 
 304.40 
592162653862244000
09:02:43
Chi-X Europe
 1,656 
 304.10 
606236404328304000
09:03:53
Chi-X Europe
 1,397 
 304.20 
592162653862246000
09:08:14
Chi-X Europe
 2,764 
 306.00 
606236404328306000
09:08:14
Chi-X Europe
 1,025 
 306.00 
606236404328306000
09:10:22
Chi-X Europe
 900 
 306.00 
592162653862248000
09:10:24
Chi-X Europe
 142 
 306.00 
592162653862248000
09:33:14
Chi-X Europe
 680 
 306.00 
592162653862263000
09:33:14
Chi-X Europe
 1,561 
 306.00 
592162653862263000
09:33:14
Chi-X Europe
 1,150 
 306.00 
592162653862263000
09:33:14
Chi-X Europe
 989 
 306.00 
606236404328321000
09:37:02
Chi-X Europe
 1,703 
 305.70 
592162653862266000
09:43:40
Chi-X Europe
 2,355 
 306.00 
592162653862270000
09:43:40
Chi-X Europe
 1,000 
 306.00 
606236404328327000
10:03:50
Turquoise
 237 
 306.00 
592162653862283000
10:03:50
Turquoise
 859 
 306.00 
592162653862283000
10:03:50
Chi-X Europe
 210 
 306.00 
606236404328339000
10:03:50
Chi-X Europe
 1,272 
 306.00 
606236404328339000
10:03:50
Chi-X Europe
 1,167 
 306.00 
606236404328339000
10:03:50
Chi-X Europe
 140 
 306.00 
606236404328339000
10:09:52
Chi-X Europe
 1,811 
 306.00 
592162653862286000
10:11:40
Chi-X Europe
 924 
 305.80 
592162653862287000
10:11:40
Chi-X Europe
 65 
 305.80 
592162653862287000
10:11:40
Chi-X Europe
 989 
 305.80 
606236404328343000
10:15:50
Chi-X Europe
 1,223 
 305.40 
606236404328346000
10:17:16
Turquoise
 1,110 
 305.80 
592162653862292000
10:17:16
Chi-X Europe
 1,411 
 305.80 
592162653862292000
10:29:18
Chi-X Europe
 1,605 
 306.00 
606236404328354000
10:29:18
Chi-X Europe
 686 
 306.00 
606236404328354000
10:29:18
Chi-X Europe
 1,131 
 305.90 
592162653862298000
10:29:18
Chi-X Europe
 706 
 306.00 
606236404328354000
10:40:07
Chi-X Europe
 366 
 306.00 
592162653862304000
10:40:07
Chi-X Europe
 684 
 306.00 
592162653862304000
10:40:56
Chi-X Europe
 1,602 
 305.90 
606236404328360000
10:40:56
Chi-X Europe
 337 
 305.90 
606236404328360000
10:55:05
Chi-X Europe
 989 
 306.00 
592162653862312000
10:55:05
Chi-X Europe
 2,211 
 306.00 
606236404328367000
10:56:18
Chi-X Europe
 1,052 
 305.80 
592162653862313000
11:03:05
Chi-X Europe
 1,538 
 305.80 
606236404328371000
11:14:47
Chi-X Europe
 989 
 306.00 
592162653862322000
11:17:47
Chi-X Europe
 1,063 
 305.90 
592162653862324000
11:17:47
Chi-X Europe
 666 
 305.90 
592162653862324000
11:17:47
Turquoise
 989 
 305.90 
606236404328379000
11:17:47
Chi-X Europe
 989 
 305.90 
606236404328379000
11:28:41
Chi-X Europe
 2,276 
 305.80 
592162653862329000
11:28:41
Chi-X Europe
 375 
 305.80 
592162653862329000
11:28:41
Chi-X Europe
 1,648 
 305.80 
606236404328384000
11:33:03
Chi-X Europe
 2,096 
 305.80 
606236404328386000
11:42:01
Chi-X Europe
 1,737 
 305.90 
592162653862336000
11:42:25
Chi-X Europe
 989 
 305.80 
592162653862336000
11:48:02
Chi-X Europe
 1,767 
 305.60 
592162653862339000
12:02:58
Turquoise
 2,229 
 306.00 
592162653862351000
12:02:58
Chi-X Europe
 1,875 
 306.00 
606236404328405000
12:12:02
Turquoise
 124 
 305.90 
606236404328409000
12:12:02
Turquoise
 191 
 305.90 
606236404328409000
12:12:02
Turquoise
 674 
 305.90 
606236404328409000
12:12:02
Chi-X Europe
 989 
 305.90 
606236404328409000
12:12:02
Turquoise
 1,503 
 305.80 
592162653862355000
12:28:28
Turquoise
 1,490 
 305.90 
606236404328416000
12:28:28
Turquoise
 1,978 
 305.90 
606236404328416000
12:28:28
Chi-X Europe
 1,823 
 305.90 
592162653862362000
12:34:16
Turquoise
 1,079 
 305.60 
592162653862365000
12:34:16
Chi-X Europe
 1,048 
 305.60 
606236404328419000
12:34:16
Chi-X Europe
 990 
 305.60 
606236404328419000
12:36:12
Chi-X Europe
 567 
 305.40 
592162653862365000
12:36:12
Chi-X Europe
 422 
 305.40 
592162653862365000
12:44:38
Turquoise
 800 
 305.30 
606236404328423000
12:44:38
Chi-X Europe
 1,272 
 305.30 
592162653862370000
12:44:38
Turquoise
 667 
 305.30 
606236404328423000
12:44:38
Chi-X Europe
 1,901 
 305.30 
606236404328423000
12:48:28
Chi-X Europe
 959 
 305.60 
606236404328425000
12:48:28
Chi-X Europe
 1,312 
 305.60 
606236404328425000
12:51:30
Chi-X Europe
 838 
 305.20 
606236404328426000
12:51:30
Chi-X Europe
 181 
 305.20 
606236404328426000
12:57:25
Chi-X Europe
 989 
 305.70 
606236404328429000
12:58:48
Chi-X Europe
 1,238 
 305.60 
592162653862376000
12:58:48
Chi-X Europe
 1,022 
 305.60 
592162653862376000
13:05:43
Chi-X Europe
 629 
 305.50 
592162653862380000
13:05:43
Chi-X Europe
 361 
 305.50 
592162653862380000
13:05:43
Chi-X Europe
 989 
 305.50 
592162653862380000
13:05:43
Chi-X Europe
 1,137 
 305.50 
606236404328433000
13:20:11
Chi-X Europe
 1,075 
 305.70 
592162653862387000
13:22:33
Turquoise
 1,465 
 305.60 
592162653862388000
13:22:33
Chi-X Europe
 990 
 305.60 
592162653862388000
13:22:33
Chi-X Europe
 2,697 
 305.60 
606236404328441000
13:23:09
Chi-X Europe
 1,309 
 305.50 
606236404328442000
13:29:35
Chi-X Europe
 1,967 
 305.60 
592162653862392000
13:29:35
Chi-X Europe
 2,033 
 305.60 
606236404328445000
13:29:35
Turquoise
 1,201 
 305.60 
606236404328445000
13:37:38
Chi-X Europe
 1,588 
 305.30 
592162653862398000
13:46:17
Turquoise
 1,034 
 305.40 
606236404328456000
13:46:17
Turquoise
 359 
 305.40 
606236404328456000
13:46:17
Chi-X Europe
 2,013 
 305.40 
606236404328456000
13:46:17
Chi-X Europe
 1,880 
 305.40 
606236404328456000
13:46:17
Chi-X Europe
 254 
 305.40 
606236404328456000
13:53:00
Chi-X Europe
 355 
 305.40 
592162653862408000
13:53:00
Chi-X Europe
 1,622 
 305.40 
592162653862408000
13:53:00
Chi-X Europe
 1,078 
 305.40 
606236404328460000
13:54:25
Chi-X Europe
 467 
 305.80 
606236404328461000
13:54:25
Chi-X Europe
 653 
 305.80 
606236404328461000
14:03:11
Chi-X Europe
 1,946 
 305.90 
592162653862415000
14:03:11
Chi-X Europe
 904 
 305.90 
592162653862415000
14:03:11
Chi-X Europe
 86 
 305.90 
592162653862415000
14:03:11
London Stock Exchange
 1,630 
 305.90 
606236404328467000
14:03:11
London Stock Exchange
 979 
 305.90 
606236404328467000
14:03:11
Chi-X Europe
 670 
 305.80 
606236404328467000
14:03:11
Chi-X Europe
 840 
 305.80 
606236404328467000
14:04:29
Chi-X Europe
 222 
 305.70 
592162653862415000
14:04:29
Chi-X Europe
 767 
 305.70 
592162653862415000
14:09:53
Chi-X Europe
 1,589 
 305.60 
606236404328471000
14:09:53
Chi-X Europe
 338 
 305.60 
606236404328471000
14:09:53
Turquoise
 1,011 
 305.60 
606236404328471000
14:09:53
Turquoise
 179 
 305.60 
606236404328471000
14:14:41
Chi-X Europe
 1,638 
 305.30 
592162653862422000
14:14:41
Turquoise
 990 
 305.30 
606236404328474000
14:28:49
Turquoise
 1,829 
 305.60 
606236404328484000
14:28:49
Turquoise
 356 
 305.60 
606236404328484000
14:28:49
Chi-X Europe
 2,031 
 305.60 
606236404328484000
14:28:49
Chi-X Europe
 1,460 
 305.60 
606236404328484000
14:28:49
Turquoise
 1,226 
 305.50 
592162653862433000
14:28:49
Turquoise
 1,433 
 305.50 
592162653862433000
14:28:49
Chi-X Europe
 953 
 305.50 
606236404328484000
14:28:49
Chi-X Europe
 1,119 
 305.50 
606236404328484000
14:32:06
Turquoise
 1,274 
 304.80 
592162653862435000
14:32:06
Chi-X Europe
 1,694 
 304.80 
592162653862435000
14:36:00
Chi-X Europe
 1,501 
 305.60 
592162653862439000
14:36:00
Turquoise
 997 
 305.60 
592162653862439000
14:40:11
Chi-X Europe
 1,068 
 304.70 
606236404328493000
14:40:11
Chi-X Europe
 936 
 304.70 
606236404328493000
14:40:11
Turquoise
 1,386 
 304.70 
606236404328493000
14:45:11
Chi-X Europe
 753 
 305.40 
592162653862446000
14:45:11
Chi-X Europe
 982 
 305.40 
592162653862446000
14:45:11
Chi-X Europe
 1 
 305.40 
592162653862446000
14:45:11
Turquoise
 1,229 
 305.40 
606236404328497000
14:48:40
Chi-X Europe
 1,908 
 305.50 
592162653862449000
14:48:40
Chi-X Europe
 1,165 
 305.50 
606236404328500000
14:51:30
Chi-X Europe
 2,065 
 304.90 
592162653862451000
14:51:30
Turquoise
 1,144 
 304.90 
606236404328502000
14:57:11
London Stock Exchange
 980 
 305.30 
606236404328507000
14:57:11
London Stock Exchange
 148 
 305.30 
606236404328507000
15:04:21
Chi-X Europe
 1,979 
 305.70 
592162653862463000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPSFFLXEFF