REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

30/08/2017 17:30

RNS Number : 3582P
Kingfisher PLC
30 August 2017
Kingfisher PLC
ISIN: GB0033195214
30 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 30 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
30 August 2017
Total number of shares purchased:
 5,096 
Average price paid per share:
GBp 295.4948
Highest price paid per share:
GBp 295.4948
Lowest price paid per share:
GBp 295.4948
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
London Stock Exchange
293.8381
5096
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:00:56
London Stock Exchange
 353 
 294.00 
592167962279534000
08:00:56
London Stock Exchange
 1,644 
 294.00 
606241712727863000
08:06:21
London Stock Exchange
 1,049 
 293.80 
606241712727865000
08:07:43
London Stock Exchange
 1,025 
 293.70 
592167962279537000
08:07:43
London Stock Exchange
 1,025 
 293.70 
606241712727865000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPEDASXEFF