REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

22/09/2017 07:07

RNS Number : 5030R
Kingfisher PLC
22 September 2017
Kingfisher PLC
ISIN: GB0033195214
21st September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
21 September 2017
Total number of shares purchased:
250,000
Average price paid per share:
GBp 303.6600
Highest price paid per share:
GBp 309.4000
Lowest price paid per share:
GBp 299.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
250,000
303.6600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:26:35
London Stock Exchange
2,511
309.10
E0WyvpDCNWEH
09:29:13
London Stock Exchange
597
309.10
E0WyvpDCNY4d
09:29:13
London Stock Exchange
826
309.10
E0WyvpDCNY4f
09:35:56
London Stock Exchange
1,322
309.10
E0WyvpDCNd31
09:35:57
London Stock Exchange
292
309.10
E0WyvpDCNd2z
09:38:07
London Stock Exchange
955
309.10
E0WyvpDCNes9
09:38:10
London Stock Exchange
1,036
309.10
E0WyvpDCNes7
09:42:53
London Stock Exchange
3,159
309.40
E0WyvpDCNjAs
09:42:54
London Stock Exchange
62
309.40
E0WyvpDCNjAu
09:45:11
London Stock Exchange
345
309.40
E0WyvpDCNlbd
09:45:14
London Stock Exchange
1,168
309.40
E0WyvpDCNlbb
09:50:15
London Stock Exchange
1,947
309.10
E0WyvpDCNpus
09:54:20
London Stock Exchange
1,448
309.10
E0WyvpDCNt40
09:54:21
London Stock Exchange
1,779
309.10
E0WyvpDCNt2v
10:00:02
London Stock Exchange
1,891
308.80
E0WyvpDCNxXG
10:01:56
London Stock Exchange
1,253
308.50
E0WyvpDCNzCe
10:04:17
London Stock Exchange
1,270
307.70
E0WyvpDCO1Me
10:08:48
London Stock Exchange
1,679
307.40
E0WyvpDCO4Kr
10:10:13
London Stock Exchange
1,147
307.10
E0WyvpDCO5bk
10:14:38
London Stock Exchange
1,231
306.90
E0WyvpDCO8oh
10:18:32
London Stock Exchange
1,138
306.80
E0WyvpDCOD3D
10:18:32
London Stock Exchange
617
306.80
E0WyvpDCOD3B
10:21:16
London Stock Exchange
1,362
306.50
E0WyvpDCOF03
10:21:19
London Stock Exchange
246
306.50
E0WyvpDCOF01
10:25:40
London Stock Exchange
1,420
306.60
E0WyvpDCOI1w
10:29:51
London Stock Exchange
1,115
306.40
E0WyvpDCOL48
10:31:30
London Stock Exchange
1,148
306.20
E0WyvpDCOM2R
10:36:24
London Stock Exchange
1,723
306.20
E0WyvpDCOPEP
10:40:10
London Stock Exchange
1,093
306.00
E0WyvpDCORk6
10:46:08
London Stock Exchange
1,893
306.10
E0WyvpDCOVkR
10:47:10
London Stock Exchange
489
306.00
E0WyvpDCOWGK
10:47:09
London Stock Exchange
846
306.00
E0WyvpDCOWGH
10:52:49
London Stock Exchange
1,260
306.10
E0WyvpDCOa10
10:55:41
London Stock Exchange
1,145
306.20
E0WyvpDCObko
10:55:43
London Stock Exchange
14
306.20
E0WyvpDCObkl
10:55:43
London Stock Exchange
141
306.20
E0WyvpDCObkq
10:59:43
London Stock Exchange
1,019
306.30
E0WyvpDCOdh1
11:07:22
London Stock Exchange
1,345
305.60
E0WyvpDCOj2R
11:07:22
London Stock Exchange
1,242
305.60
E0WyvpDCOj2T
11:08:41
London Stock Exchange
1,210
305.40
E0WyvpDCOjqI
11:09:44
London Stock Exchange
505
304.80
E0WyvpDCOkhn
11:09:52
London Stock Exchange
1,198
304.80
E0WyvpDCOkl6
11:10:01
London Stock Exchange
329
304.60
E0WyvpDCOkqr
11:18:20
London Stock Exchange
2,791
305.10
E0WyvpDCOqj1
11:21:35
London Stock Exchange
1,624
305.40
E0WyvpDCOtDI
11:25:53
London Stock Exchange
3,137
306.00
E0WyvpDCOxKe
11:31:37
London Stock Exchange
1,711
306.20
E0WyvpDCP1Mn
11:32:57
London Stock Exchange
1,412
306.20
E0WyvpDCP2cZ
11:35:09
London Stock Exchange
1,576
306.10
E0WyvpDCP498
11:41:23
London Stock Exchange
400
306.30
E0WyvpDCP9iv
11:41:25
London Stock Exchange
640
306.30
E0WyvpDCP9ix
11:47:54
London Stock Exchange
1,353
306.40
E0WyvpDCPDCv
11:47:56
London Stock Exchange
1,556
306.40
E0WyvpDCPDD3
11:58:02
London Stock Exchange
1,640
306.20
E0WyvpDCPITn
12:02:26
London Stock Exchange
114
306.20
E0WyvpDCPMFI
12:06:27
London Stock Exchange
1,350
306.20
E0WyvpDCPPD7
12:08:39
London Stock Exchange
1,938
306.20
E0WyvpDCPQGb
12:14:59
London Stock Exchange
240
306.30
E0WyvpDCPUSr
12:14:59
London Stock Exchange
882
306.30
E0WyvpDCPUSt
12:21:16
London Stock Exchange
960
306.20
E0WyvpDCPYZZ
12:21:43
London Stock Exchange
210
306.20
E0WyvpDCPYoP
12:21:52
London Stock Exchange
1,130
306.20
E0WyvpDCPYvZ
12:24:57
London Stock Exchange
1,906
306.10
E0WyvpDCPaKh
12:31:42
London Stock Exchange
1,931
306.10
E0WyvpDCPdzY
12:38:13
London Stock Exchange
1,305
306.20
E0WyvpDCPhdO
12:38:07
London Stock Exchange
228
306.20
E0WyvpDCPhZ9
12:39:26
London Stock Exchange
1,274
306.20
E0WyvpDCPiNG
12:39:26
London Stock Exchange
122
306.20
E0WyvpDCPiNK
12:44:13
London Stock Exchange
1,623
306.20
E0WyvpDCPkbo
12:46:32
London Stock Exchange
1,070
306.20
E0WyvpDCPmAA
12:50:15
London Stock Exchange
17
306.20
E0WyvpDCPoHS
12:54:18
London Stock Exchange
23
306.40
E0WyvpDCPqYK
12:54:19
London Stock Exchange
1,048
306.40
E0WyvpDCPqZC
12:54:18
London Stock Exchange
1,983
306.40
E0WyvpDCPqYM
12:54:21
London Stock Exchange
47
306.40
E0WyvpDCPqYP
12:54:22
London Stock Exchange
187
306.40
E0WyvpDCPqZE
12:55:34
London Stock Exchange
1,304
306.20
E0WyvpDCPr6T
12:59:46
London Stock Exchange
1,926
306.10
E0WyvpDCPtX6
13:06:19
London Stock Exchange
1,944
306.10
E0WyvpDCPyEf
13:06:21
London Stock Exchange
59
306.10
E0WyvpDCPyEd
13:10:04
London Stock Exchange
1,012
306.10
E0WyvpDCQ0V0
13:15:21
London Stock Exchange
1,023
305.90
E0WyvpDCQ4Bv
13:15:21
London Stock Exchange
722
305.90
E0WyvpDCQ4CH
13:15:22
London Stock Exchange
1,018
306.00
E0WyvpDCQ49w
13:15:21
London Stock Exchange
372
305.90
E0WyvpDCQ4CF
13:20:37
London Stock Exchange
1
305.50
E0WyvpDCQ8Mi
13:20:38
London Stock Exchange
1,965
305.50
E0WyvpDCQ8Md
13:24:27
London Stock Exchange
1,126
304.90
E0WyvpDCQB8Z
13:25:59
London Stock Exchange
1,069
305.00
E0WyvpDCQCIF
13:26:00
London Stock Exchange
111
304.90
E0WyvpDCQCJJ
13:26:01
London Stock Exchange
1,219
304.90
E0WyvpDCQCJH
13:31:08
London Stock Exchange
500
304.80
E0WyvpDCQGYB
13:31:48
London Stock Exchange
1,685
304.90
E0WyvpDCQGrH
13:35:49
London Stock Exchange
1,568
304.60
E0WyvpDCQJoI
13:37:52
London Stock Exchange
1,071
304.50
E0WyvpDCQLSw
13:38:52
London Stock Exchange
724
304.60
E0WyvpDCQMCV
13:38:53
London Stock Exchange
564
304.60
E0WyvpDCQMCg
13:44:01
London Stock Exchange
1,813
304.50
E0WyvpDCQPi5
13:46:18
London Stock Exchange
1,238
304.50
E0WyvpDCQREm
13:47:39
London Stock Exchange
3,412
304.60
E0WyvpDCQSQG
13:47:41
London Stock Exchange
408
304.60
E0WyvpDCQSRG
13:47:42
London Stock Exchange
645
304.60
E0WyvpDCQSRI
13:48:45
London Stock Exchange
1,638
304.50
E0WyvpDCQTCh
13:56:13
London Stock Exchange
666
304.20
E0WyvpDCQXnT
13:56:14
London Stock Exchange
523
304.20
E0WyvpDCQXnV
13:57:24
London Stock Exchange
1,014
304.10
E0WyvpDCQYYl
13:57:51
London Stock Exchange
1,058
303.90
E0WyvpDCQYtn
14:01:08
London Stock Exchange
277
303.90
E0WyvpDCQbaB
14:01:10
London Stock Exchange
1,407
303.90
E0WyvpDCQbaD
14:04:28
London Stock Exchange
1,563
304.00
E0WyvpDCQetI
14:04:29
London Stock Exchange
1,188
304.00
E0WyvpDCQevb
14:04:38
London Stock Exchange
1,134
304.00
E0WyvpDCQf0a
14:06:01
London Stock Exchange
1,222
304.00
E0WyvpDCQg3J
14:06:03
London Stock Exchange
1,090
304.00
E0WyvpDCQg2b
14:06:39
London Stock Exchange
1,176
303.50
E0WyvpDCQgTZ
14:09:39
London Stock Exchange
1,564
303.60
E0WyvpDCQjW9
14:09:42
London Stock Exchange
1,882
303.50
E0WyvpDCQjcP
14:11:29
London Stock Exchange
1,303
303.40
E0WyvpDCQl0a
14:14:48
London Stock Exchange
1,807
303.20
E0WyvpDCQnvN
14:14:47
London Stock Exchange
62
303.20
E0WyvpDCQnvL
14:14:48
London Stock Exchange
29
303.20
E0WyvpDCQnvR
14:18:44
London Stock Exchange
2,778
302.60
E0WyvpDCQrF7
14:19:51
London Stock Exchange
3,426
302.60
E0WyvpDCQsJt
14:20:43
London Stock Exchange
1,027
302.80
E0WyvpDCQswL
14:22:00
London Stock Exchange
825
302.50
E0WyvpDCQtfs
14:23:48
London Stock Exchange
1,050
302.40
E0WyvpDCQvdL
14:24:27
London Stock Exchange
1,315
302.30
E0WyvpDCQwal
14:28:35
London Stock Exchange
1,218
301.70
E0WyvpDCR0N8
14:32:00
London Stock Exchange
1,256
302.30
E0WyvpDCR4LT
14:31:59
London Stock Exchange
1,194
302.30
E0WyvpDCR4MK
14:34:00
London Stock Exchange
1,136
302.30
E0WyvpDCR6Mx
14:37:28
London Stock Exchange
552
302.20
E0WyvpDCRAd6
14:37:28
London Stock Exchange
1,490
302.20
E0WyvpDCRAd8
14:37:29
London Stock Exchange
1,050
302.30
E0WyvpDCRAb9
14:40:04
London Stock Exchange
1,227
302.30
E0WyvpDCRD66
14:43:10
London Stock Exchange
1,052
302.60
E0WyvpDCRHXQ
14:44:51
London Stock Exchange
1,112
302.30
E0WyvpDCRKev
14:49:10
London Stock Exchange
1,315
302.10
E0WyvpDCRQJZ
14:49:10
London Stock Exchange
1,305
302.10
E0WyvpDCRQJe
14:49:10
London Stock Exchange
219
302.10
E0WyvpDCRQJc
14:49:24
London Stock Exchange
1,121
301.90
E0WyvpDCRQhG
14:51:58
London Stock Exchange
1,156
301.60
E0WyvpDCRUCx
14:53:33
London Stock Exchange
1,142
301.30
E0WyvpDCRWW6
14:54:50
London Stock Exchange
1,313
301.30
E0WyvpDCRXgE
14:56:24
London Stock Exchange
1,055
301.20
E0WyvpDCRZJm
14:56:42
London Stock Exchange
1,357
301.10
E0WyvpDCRZZU
14:59:03
London Stock Exchange
515
300.80
E0WyvpDCRc0s
14:59:03
London Stock Exchange
662
300.80
E0WyvpDCRc0q
14:59:24
London Stock Exchange
1,215
300.70
E0WyvpDCRcSq
15:01:27
London Stock Exchange
1,498
300.60
E0WyvpDCRfvz
15:02:49
London Stock Exchange
640
300.70
E0WyvpDCRhcU
15:02:50
London Stock Exchange
400
300.70
E0WyvpDCRhcS
15:04:54
London Stock Exchange
1,115
300.60
E0WyvpDCRjxV
15:05:42
London Stock Exchange
1,109
300.40
E0WyvpDCRkoh
15:07:33
London Stock Exchange
239
300.10
E0WyvpDCRnaT
15:07:35
London Stock Exchange
2,018
300.10
E0WyvpDCRnaV
15:11:20
London Stock Exchange
1,198
300.30
E0WyvpDCRs7a
15:12:05
London Stock Exchange
1,170
300.30
E0WyvpDCRsyg
15:12:08
London Stock Exchange
181
300.30
E0WyvpDCRsye
15:14:57
London Stock Exchange
1,712
299.90
E0WyvpDCRvkQ
15:19:50
London Stock Exchange
2,487
300.10
E0WyvpDCS13l
15:19:58
London Stock Exchange
873
300.10
E0WyvpDCS1AF
15:19:58
London Stock Exchange
970
300.10
E0WyvpDCS1AB
15:23:09
London Stock Exchange
1,128
300.00
E0WyvpDCS42f
15:27:01
London Stock Exchange
2,241
300.50
E0WyvpDCS8Kl
15:27:04
London Stock Exchange
1,232
300.50
E0WyvpDCS8Js
15:28:56
London Stock Exchange
1,020
300.40
E0WyvpDCSA26
15:31:03
London Stock Exchange
1,086
300.30
E0WyvpDCSCbv
15:34:05
London Stock Exchange
2,310
300.20
E0WyvpDCSFhx
15:34:50
London Stock Exchange
1,405
300.10
E0WyvpDCSGFE
15:36:45
London Stock Exchange
331
300.10
E0WyvpDCSIJq
15:36:47
London Stock Exchange
829
300.10
E0WyvpDCSIJo
15:38:01
London Stock Exchange
1,404
300.00
E0WyvpDCSJd5
15:39:42
London Stock Exchange
1,183
300.00
E0WyvpDCSL5m
15:41:35
London Stock Exchange
1,062
300.00
E0WyvpDCSNh6
15:42:13
London Stock Exchange
1,114
300.00
E0WyvpDCSOOP
15:44:03
London Stock Exchange
978
300.00
E0WyvpDCSQPy
15:44:05
London Stock Exchange
732
300.00
E0WyvpDCSQQ2
15:46:59
London Stock Exchange
1,367
300.10
E0WyvpDCSTRw
15:47:01
London Stock Exchange
1,110
300.10
E0WyvpDCSTSp
15:49:00
London Stock Exchange
1,186
300.30
E0WyvpDCSV7A
15:51:42
London Stock Exchange
1,083
300.40
E0WyvpDCSY3H
15:51:43
London Stock Exchange
1,311
300.40
E0WyvpDCSY39
15:54:00
London Stock Exchange
402
300.40
E0WyvpDCSZxu
15:54:01
London Stock Exchange
687
300.40
E0WyvpDCSZxy
15:54:03
London Stock Exchange
1,043
300.40
E0WyvpDCSZzM
15:55:50
London Stock Exchange
200
300.40
E0WyvpDCSbih
15:55:55
London Stock Exchange
200
300.40
E0WyvpDCSbsT
15:56:02
London Stock Exchange
200
300.40
E0WyvpDCSbxI
15:57:09
London Stock Exchange
301
300.40
E0WyvpDCSdJO
15:57:08
London Stock Exchange
1,118
300.40
E0WyvpDCSdHR
15:57:10
London Stock Exchange
271
300.40
E0WyvpDCSdHW
15:57:11
London Stock Exchange
1,403
300.40
E0WyvpDCSdJQ
15:58:59
London Stock Exchange
247
300.20
E0WyvpDCSgGw
15:59:03
London Stock Exchange
881
300.20
E0WyvpDCSgIl
16:00:22
London Stock Exchange
645
300.20
E0WyvpDCSiSy
16:00:22
London Stock Exchange
379
300.20
E0WyvpDCSiT0
16:01:55
London Stock Exchange
566
300.20
E0WyvpDCSlKs
16:01:55
London Stock Exchange
1,173
300.20
E0WyvpDCSlM7
16:01:56
London Stock Exchange
500
300.20
E0WyvpDCSlKq
16:01:57
London Stock Exchange
76
300.20
E0WyvpDCSlKo
16:03:33
London Stock Exchange
1,055
300.10
E0WyvpDCSndI
16:05:19
London Stock Exchange
521
300.10
E0WyvpDCSqEF
16:05:56
London Stock Exchange
510
300.10
E0WyvpDCSrTD
16:05:57
London Stock Exchange
1,379
300.10
E0WyvpDCSrU6
16:05:58
London Stock Exchange
857
300.10
E0WyvpDCSrU4
16:07:25
London Stock Exchange
1,008
300.00
E0WyvpDCStOt
16:09:52
London Stock Exchange
532
300.20
E0WyvpDCSwcJ
16:09:55
London Stock Exchange
597
300.20
E0WyvpDCSwcL
16:12:10
London Stock Exchange
2,447
300.10
E0WyvpDCSzbj
16:12:11
London Stock Exchange
758
300.10
E0WyvpDCSzcd
16:12:14
London Stock Exchange
1,944
300.10
E0WyvpDCSzcb
16:16:18
London Stock Exchange
1,027
300.60
E0WyvpDCT4kI
16:18:07
London Stock Exchange
891
301.00
E0WyvpDCT7qz
16:18:08
London Stock Exchange
127
301.00
E0WyvpDCT7r1
16:18:10
London Stock Exchange
373
301.00
E0WyvpDCT7s0
16:18:10
London Stock Exchange
1,463
301.00
E0WyvpDCT7s2
16:18:11
London Stock Exchange
540
301.00
E0WyvpDCT7s4
16:18:13
London Stock Exchange
1,491
301.00
E0WyvpDCT7xL
16:18:44
London Stock Exchange
1,009
300.90
E0WyvpDCT8zm
16:20:06
London Stock Exchange
1,165
300.70
E0WyvpDCTB0p
16:21:24
London Stock Exchange
1,069
301.00
E0WyvpDCTD0Z
16:21:25
London Stock Exchange
1,249
301.00
E0WyvpDCTD21
16:23:26
London Stock Exchange
1,629
300.90
E0WyvpDCTG83
16:24:03
London Stock Exchange
900
300.80
E0WyvpDCTHIn
16:24:05
London Stock Exchange
924
300.80
E0WyvpDCTHIv
16:26:05
London Stock Exchange
1,385
300.70
E0WyvpDCTKhk
16:27:18
London Stock Exchange
1,031
300.70
E0WyvpDCTMDC
16:27:20
London Stock Exchange
141
300.70
E0WyvpDCTMDG
16:28:53
London Stock Exchange
755
300.70
E0WyvpDCTOxD
16:28:55
London Stock Exchange
500
300.70
E0WyvpDCTOxB
16:28:56
London Stock Exchange
248
300.70
E0WyvpDCTOx9
16:29:24
London Stock Exchange
853
300.60
E0WyvpDCTQSf
16:29:48
London Stock Exchange
579
300.60
E0WyvpDCTRVy
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAENFALKXEAF