REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

25/09/2017 07:06

RNS Number : 6318R
Kingfisher PLC
25 September 2017
Kingfisher PLC
ISIN: GB0033195214
22nd September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 22nd September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
22 September 2017
Total number of shares purchased:
450,000
Average price paid per share:
GBp 297.9600
Highest price paid per share:
GBp 300.4000
Lowest price paid per share:
GBp 296.2000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
450,000
297.9600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:43:24
London Stock Exchange
2,519 
300.30
E0Wzemh7uqvD
10:43:26
London Stock Exchange
1,543 
300.30
E0Wzemh7uqw0
10:45:41
London Stock Exchange
1,018 
300.10
E0Wzemh7usQY
10:49:31
London Stock Exchange
2,628 
300.00
E0Wzemh7uuRv
10:56:06
London Stock Exchange
391 
299.80
E0Wzemh7v0RL
10:59:31
London Stock Exchange
1,241 
299.80
E0Wzemh7v2aB
10:59:32
London Stock Exchange
1,050 
299.80
E0Wzemh7v2ak
11:01:20
London Stock Exchange
470 
299.70
E0Wzemh7v4Yd
11:04:21
London Stock Exchange
2,310 
299.90
E0Wzemh7v7kV
11:12:24
London Stock Exchange
3,000 
300.00
E0Wzemh7vEIh
11:17:42
London Stock Exchange
2,170 
300.20
E0Wzemh7vHvk
11:19:13
London Stock Exchange
1,301 
300.00
E0Wzemh7vIoa
11:24:18
London Stock Exchange
1,129 
299.90
E0Wzemh7vLzz
11:24:17
London Stock Exchange
2,031 
299.90
E0Wzemh7vM0y
11:32:28
London Stock Exchange
1,049 
299.70
E0Wzemh7vRZz
11:34:57
London Stock Exchange
1,071 
299.70
E0Wzemh7vT4S
11:35:00
London Stock Exchange
4 
299.70
E0Wzemh7vT7S
11:35:00
London Stock Exchange
2,083 
299.70
E0Wzemh7vT7Q
11:42:13
London Stock Exchange
1,932 
300.00
E0Wzemh7vZDh
11:45:22
London Stock Exchange
1,844 
299.90
E0Wzemh7vbTm
11:47:55
London Stock Exchange
1,080 
299.80
E0Wzemh7vcla
11:55:30
London Stock Exchange
2,521 
299.60
E0Wzemh7vgny
11:59:25
London Stock Exchange
1,521 
299.90
E0Wzemh7vl81
12:02:15
London Stock Exchange
276 
299.80
E0Wzemh7vo7W
12:02:16
London Stock Exchange
44 
299.80
E0Wzemh7vo7a
12:02:17
London Stock Exchange
124 
299.80
E0Wzemh7vo7Y
12:11:13
London Stock Exchange
1,335 
300.20
E0Wzemh7vxHd
12:11:13
London Stock Exchange
2,442 
300.20
E0Wzemh7vxHf
12:11:26
London Stock Exchange
1,098 
300.20
E0Wzemh7vxaj
12:13:57
London Stock Exchange
1,221 
300.10
E0Wzemh7vzNq
12:21:54
London Stock Exchange
982 
300.00
E0Wzemh7w5Pi
12:21:57
London Stock Exchange
78 
300.00
E0Wzemh7w5Pl
12:28:00
London Stock Exchange
1,017 
300.00
E0Wzemh7w9Mw
12:28:05
London Stock Exchange
2,845 
300.10
E0Wzemh7w9Sv
12:30:39
London Stock Exchange
2,003 
300.00
E0Wzemh7wCGY
12:33:57
London Stock Exchange
1,323 
300.10
E0Wzemh7wEV5
12:46:06
London Stock Exchange
3,458 
300.20
E0Wzemh7wLuG
12:46:41
London Stock Exchange
1,281 
300.20
E0Wzemh7wMJL
12:46:42
London Stock Exchange
350 
300.20
E0Wzemh7wMJI
12:52:25
London Stock Exchange
2,298 
300.30
E0Wzemh7wPhN
12:52:25
London Stock Exchange
1,181 
300.30
E0Wzemh7wPiF
12:56:07
London Stock Exchange
1,199 
300.30
E0Wzemh7wRzB
12:59:58
London Stock Exchange
947 
300.00
E0Wzemh7wUTp
13:06:39
London Stock Exchange
656 
300.40
E0Wzemh7wYnR
13:07:13
London Stock Exchange
1,494 
300.40
E0Wzemh7wZ9m
13:07:14
London Stock Exchange
1,371 
300.40
E0Wzemh7wZB3
13:07:13
London Stock Exchange
338 
300.40
E0Wzemh7wZB5
13:07:15
London Stock Exchange
30 
300.40
E0Wzemh7wZB7
13:10:03
London Stock Exchange
1,151 
300.30
E0Wzemh7wanU
13:21:08
London Stock Exchange
80 
300.10
E0Wzemh7whIN
13:21:09
London Stock Exchange
1,602 
300.10
E0Wzemh7whIL
13:21:46
London Stock Exchange
1,360 
300.10
E0Wzemh7whU2
13:21:48
London Stock Exchange
1,831 
300.10
E0Wzemh7whU4
13:29:18
London Stock Exchange
1,218 
300.30
E0Wzemh7wlSk
13:29:18
London Stock Exchange
3,100 
300.30
E0Wzemh7wlRX
13:29:18
London Stock Exchange
850 
300.30
E0Wzemh7wlSi
13:32:27
London Stock Exchange
1,806 
300.00
E0Wzemh7wnbw
13:34:05
London Stock Exchange
632 
299.80
E0Wzemh7wohe
13:34:07
London Stock Exchange
636 
299.80
E0Wzemh7wohc
13:37:45
London Stock Exchange
1,209 
299.50
E0Wzemh7wqQK
13:37:45
London Stock Exchange
1,126 
299.50
E0Wzemh7wqQH
13:39:57
London Stock Exchange
1,716 
299.30
E0Wzemh7wreq
13:43:55
London Stock Exchange
1,332 
298.90
E0Wzemh7wuLf
13:43:57
London Stock Exchange
683 
298.90
E0Wzemh7wuMy
13:43:58
London Stock Exchange
560 
298.90
E0Wzemh7wuN0
13:48:23
London Stock Exchange
4 
298.80
E0Wzemh7wxNi
13:51:40
London Stock Exchange
1,046 
299.00
E0Wzemh7x0wb
13:53:27
London Stock Exchange
282 
299.00
E0Wzemh7x2Bi
13:53:26
London Stock Exchange
826 
299.00
E0Wzemh7x2Bg
13:55:02
London Stock Exchange
548 
299.00
E0Wzemh7x2rW
13:55:03
London Stock Exchange
469 
299.00
E0Wzemh7x2rY
13:57:21
London Stock Exchange
1,500 
298.90
E0Wzemh7x4DI
13:57:22
London Stock Exchange
1,646 
299.30
E0Wzemh7x48V
13:57:22
London Stock Exchange
3,797 
299.00
E0Wzemh7x4CI
13:57:23
London Stock Exchange
202 
298.90
E0Wzemh7x4DK
14:03:40
London Stock Exchange
1,984 
298.50
E0Wzemh7x9qs
14:09:04
London Stock Exchange
1,100 
298.70
E0Wzemh7xCqG
14:09:05
London Stock Exchange
1,100 
298.70
E0Wzemh7xCpT
14:09:05
London Stock Exchange
1,500 
298.70
E0Wzemh7xCpV
14:09:05
London Stock Exchange
1,753 
298.80
E0Wzemh7xCnl
14:09:05
London Stock Exchange
365 
298.70
E0Wzemh7xCpX
14:16:36
London Stock Exchange
3,137 
298.90
E0Wzemh7xHea
14:16:37
London Stock Exchange
1,042 
298.90
E0Wzemh7xHgH
14:17:42
London Stock Exchange
1,312 
298.90
E0Wzemh7xIHt
14:17:44
London Stock Exchange
130 
298.90
E0Wzemh7xIHv
14:19:37
London Stock Exchange
1,204 
299.10
E0Wzemh7xK54
14:21:19
London Stock Exchange
1,386 
299.30
E0Wzemh7xOfB
14:21:19
London Stock Exchange
2,565 
299.30
E0Wzemh7xOdY
14:27:58
London Stock Exchange
9 
299.20
E0Wzemh7xUUT
14:27:57
London Stock Exchange
651 
299.20
E0Wzemh7xUUR
14:27:59
London Stock Exchange
461 
299.20
E0Wzemh7xUUP
14:30:12
London Stock Exchange
2,663 
298.80
E0Wzemh7xYGE
14:33:08
London Stock Exchange
1,640 
299.40
E0Wzemh7xclY
14:34:28
London Stock Exchange
2,139 
299.00
E0Wzemh7xeSO
14:36:12
London Stock Exchange
680 
299.00
E0Wzemh7xhao
14:36:15
London Stock Exchange
507 
299.00
E0Wzemh7xhaq
14:41:05
London Stock Exchange
1,188 
298.60
E0Wzemh7xozC
14:41:20
London Stock Exchange
639 
298.60
E0Wzemh7xozA
14:41:16
London Stock Exchange
3,070 
298.80
E0Wzemh7xohH
14:41:18
London Stock Exchange
853 
298.60
E0Wzemh7xow6
14:42:05
London Stock Exchange
234 
298.40
E0Wzemh7xqmP
14:42:07
London Stock Exchange
843 
298.40
E0Wzemh7xqmM
14:44:23
London Stock Exchange
1,466 
298.70
E0Wzemh7xuKw
14:44:25
London Stock Exchange
120 
298.70
E0Wzemh7xuKy
14:44:26
London Stock Exchange
3,629 
298.70
E0Wzemh7xuKK
14:47:05
London Stock Exchange
875 
298.20
E0Wzemh7xy6t
14:50:00
London Stock Exchange
1,500 
298.50
E0Wzemh7y3Df
14:53:14
London Stock Exchange
1,116 
298.40
E0Wzemh7y8tN
14:53:12
London Stock Exchange
542 
298.40
E0Wzemh7y8rm
14:53:14
London Stock Exchange
2,078 
298.40
E0Wzemh7y8ro
14:53:50
London Stock Exchange
1,000 
298.30
E0Wzemh7y9lc
14:53:53
London Stock Exchange
115 
298.30
E0Wzemh7y9le
14:54:58
London Stock Exchange
200 
297.90
E0Wzemh7yCxC
14:55:16
London Stock Exchange
2,146 
297.90
E0Wzemh7yDWX
14:55:16
London Stock Exchange
50 
297.90
E0Wzemh7yDWZ
14:55:33
London Stock Exchange
2,673 
297.80
E0Wzemh7yE3v
14:57:11
London Stock Exchange
1,068 
297.90
E0Wzemh7yGox
14:58:42
London Stock Exchange
1,650 
297.50
E0Wzemh7yJU2
14:58:42
London Stock Exchange
694 
297.50
E0Wzemh7yJVh
14:58:43
London Stock Exchange
1,907 
297.50
E0Wzemh7yJUz
14:58:45
London Stock Exchange
900 
297.50
E0Wzemh7yJVf
14:59:07
London Stock Exchange
784 
297.40
E0Wzemh7yJyt
14:59:09
London Stock Exchange
602 
297.40
E0Wzemh7yJyv
15:01:22
London Stock Exchange
780 
298.00
E0Wzemh7yNt6
15:01:47
London Stock Exchange
1,007 
298.00
E0Wzemh7yOSJ
15:02:51
London Stock Exchange
1,500 
298.20
E0Wzemh7yPlG
15:02:50
London Stock Exchange
1,030 
298.20
E0Wzemh7yPl1
15:02:51
London Stock Exchange
410 
298.20
E0Wzemh7yPlE
15:03:52
London Stock Exchange
1,824 
298.60
E0Wzemh7yS9O
15:04:02
London Stock Exchange
823 
298.40
E0Wzemh7ySV1
15:04:05
London Stock Exchange
1,100 
298.40
E0Wzemh7ySUz
15:05:20
London Stock Exchange
1,093 
298.50
E0Wzemh7yUyU
15:05:22
London Stock Exchange
1,231 
298.50
E0Wzemh7yUwx
15:10:12
London Stock Exchange
1,103 
298.00
E0Wzemh7ybdp
15:10:13
London Stock Exchange
1,784 
298.00
E0Wzemh7ybdn
15:12:36
London Stock Exchange
1,677 
298.20
E0Wzemh7ydtI
15:12:40
London Stock Exchange
1,349 
298.20
E0Wzemh7ydtG
15:12:40
London Stock Exchange
1,077 
298.20
E0Wzemh7yduG
15:13:04
London Stock Exchange
1,011 
298.00
E0Wzemh7yerm
15:13:06
London Stock Exchange
3,506 
298.00
E0Wzemh7yero
15:13:07
London Stock Exchange
1,500 
298.00
E0Wzemh7yeyV
15:13:08
London Stock Exchange
2,451 
298.00
E0Wzemh7yeyX
15:13:08
London Stock Exchange
1,167 
298.00
E0Wzemh7yeu9
15:13:09
London Stock Exchange
485 
298.00
E0Wzemh7yeyZ
15:13:09
London Stock Exchange
1,570 
298.00
E0Wzemh7yeyT
15:13:57
London Stock Exchange
2,344 
298.00
E0Wzemh7yfyX
15:13:58
London Stock Exchange
239 
298.00
E0Wzemh7yfyT
15:13:58
London Stock Exchange
867 
298.00
E0Wzemh7yfyV
15:14:42
London Stock Exchange
3,800 
297.90
E0Wzemh7ygd5
15:14:43
London Stock Exchange
1,534 
297.90
E0Wzemh7ygd3
15:14:44
London Stock Exchange
1,734 
297.90
E0Wzemh7ygd1
15:14:44
London Stock Exchange
1,500 
298.00
E0Wzemh7ygdn
15:14:44
London Stock Exchange
472 
298.00
E0Wzemh7ygdr
15:14:44
London Stock Exchange
1,570 
298.00
E0Wzemh7ygdp
15:16:36
London Stock Exchange
626 
297.80
E0Wzemh7yinR
15:16:37
London Stock Exchange
1,960 
297.80
E0Wzemh7yinN
15:16:38
London Stock Exchange
1,500 
297.80
E0Wzemh7yinP
15:17:06
London Stock Exchange
249 
297.70
E0Wzemh7yjH8
15:17:09
London Stock Exchange
1,522 
297.70
E0Wzemh7yjHA
15:17:10
London Stock Exchange
1,609 
297.70
E0Wzemh7yjIU
15:17:36
London Stock Exchange
867 
297.70
E0Wzemh7yjox
15:17:35
London Stock Exchange
861 
297.70
E0Wzemh7yjov
15:17:36
London Stock Exchange
666 
297.70
E0Wzemh7yjoz
15:17:38
London Stock Exchange
1,300 
297.70
E0Wzemh7yjot
15:18:16
London Stock Exchange
1,238 
297.60
E0Wzemh7ykJC
15:18:17
London Stock Exchange
1,220 
297.60
E0Wzemh7ykJ8
15:18:18
London Stock Exchange
1,844 
297.60
E0Wzemh7ykJA
15:18:18
London Stock Exchange
1,205 
297.60
E0Wzemh7ykJz
15:19:35
London Stock Exchange
856 
297.30
E0Wzemh7ym01
15:19:44
London Stock Exchange
898 
297.30
E0Wzemh7ym03
15:21:40
London Stock Exchange
4,156 
297.40
E0Wzemh7yohE
15:21:45
London Stock Exchange
2,148 
297.40
E0Wzemh7yohG
15:21:44
London Stock Exchange
1,166 
297.40
E0Wzemh7yohL
15:22:31
London Stock Exchange
1,500 
297.50
E0Wzemh7ypaC
15:22:32
London Stock Exchange
1,570 
297.50
E0Wzemh7ypaE
15:23:17
London Stock Exchange
1,570 
297.50
E0Wzemh7yqFd
15:23:36
London Stock Exchange
1,500 
297.50
E0Wzemh7yqFb
15:23:42
London Stock Exchange
3,695 
297.50
E0Wzemh7yqYU
15:24:43
London Stock Exchange
2,784 
297.60
E0Wzemh7yrN6
15:24:47
London Stock Exchange
496 
297.60
E0Wzemh7yrN8
15:24:51
London Stock Exchange
1,500 
297.70
E0Wzemh7yrWI
15:25:22
London Stock Exchange
3,389 
297.70
E0Wzemh7yrqr
15:27:52
London Stock Exchange
1,500 
297.70
E0Wzemh7yuJC
15:27:53
London Stock Exchange
1,570 
297.70
E0Wzemh7yuJE
15:27:53
London Stock Exchange
3,000 
297.70
E0Wzemh7yuJA
15:27:54
London Stock Exchange
1,898 
297.70
E0Wzemh7yuJG
15:28:14
London Stock Exchange
500 
297.60
E0Wzemh7yumc
15:28:17
London Stock Exchange
1,692 
297.60
E0Wzemh7yupq
15:28:17
London Stock Exchange
1,500 
297.60
E0Wzemh7yuma
15:28:17
London Stock Exchange
1,570 
297.60
E0Wzemh7yupo
15:28:17
London Stock Exchange
1,500 
297.60
E0Wzemh7yupm
15:28:46
London Stock Exchange
200 
297.50
E0Wzemh7yvLf
15:28:48
London Stock Exchange
332 
297.50
E0Wzemh7yvYH
15:28:49
London Stock Exchange
2,971 
297.50
E0Wzemh7yvXM
15:28:50
London Stock Exchange
1,002 
297.50
E0Wzemh7yvYL
15:28:49
London Stock Exchange
875 
297.50
E0Wzemh7yvXK
15:28:51
London Stock Exchange
1,570 
297.50
E0Wzemh7yvYJ
15:29:44
London Stock Exchange
3,438 
297.40
E0Wzemh7yxBg
15:29:55
London Stock Exchange
1,022 
297.40
E0Wzemh7yxRC
15:29:58
London Stock Exchange
440 
297.40
E0Wzemh7yxSa
15:30:00
London Stock Exchange
836 
297.40
E0Wzemh7yxSc
15:30:41
London Stock Exchange
2,536 
297.70
E0Wzemh7yyR6
15:30:41
London Stock Exchange
391 
297.70
E0Wzemh7yySV
15:30:44
London Stock Exchange
663 
297.70
E0Wzemh7yySX
15:31:31
London Stock Exchange
1,500 
297.80
E0Wzemh7yzdB
15:31:30
London Stock Exchange
830 
297.80
E0Wzemh7yzd9
15:31:37
London Stock Exchange
1,028 
297.80
E0Wzemh7yzhR
15:31:46
London Stock Exchange
1,151 
297.70
E0Wzemh7yzrl
15:31:46
London Stock Exchange
900 
297.70
E0Wzemh7yzsp
15:31:47
London Stock Exchange
1,509 
297.70
E0Wzemh7yzrj
15:31:50
London Stock Exchange
752 
297.70
E0Wzemh7yzsr
15:34:18
London Stock Exchange
2,365 
297.70
E0Wzemh7z3IW
15:34:20
London Stock Exchange
111 
297.70
E0Wzemh7z3Ic
15:36:25
London Stock Exchange
1,494 
297.60
E0Wzemh7z5Be
15:36:24
London Stock Exchange
96 
297.60
E0Wzemh7z5Bi
15:39:28
London Stock Exchange
3,359 
297.40
E0Wzemh7z8NI
15:40:50
London Stock Exchange
1,452 
297.40
E0Wzemh7zAlT
15:40:51
London Stock Exchange
824 
297.40
E0Wzemh7zAlQ
15:42:36
London Stock Exchange
1,923 
297.20
E0Wzemh7zClz
15:45:01
London Stock Exchange
1,253 
297.20
E0Wzemh7zFk6
15:45:02
London Stock Exchange
368 
297.20
E0Wzemh7zFjx
15:46:49
London Stock Exchange
1,348 
297.20
E0Wzemh7zHdD
15:49:09
London Stock Exchange
2,615 
297.20
E0Wzemh7zK4K
15:50:22
London Stock Exchange
1,205 
297.20
E0Wzemh7zLHc
15:52:10
London Stock Exchange
499 
297.10
E0Wzemh7zNEQ
15:52:09
London Stock Exchange
670 
297.10
E0Wzemh7zNFC
15:52:59
London Stock Exchange
1,072 
297.10
E0Wzemh7zO7I
15:53:13
London Stock Exchange
1,200 
297.10
E0Wzemh7zOSo
15:56:15
London Stock Exchange
1,023 
296.90
E0Wzemh7zR2Q
15:59:27
London Stock Exchange
102 
297.20
E0Wzemh7zVGe
15:59:26
London Stock Exchange
1,237 
297.20
E0Wzemh7zVGc
15:59:55
London Stock Exchange
4,160 
297.20
E0Wzemh7zVod
16:02:18
London Stock Exchange
1,761 
297.20
E0Wzemh7zYi8
16:02:19
London Stock Exchange
1,766 
297.20
E0Wzemh7zYfG
16:02:20
London Stock Exchange
268 
297.20
E0Wzemh7zYiA
16:04:09
London Stock Exchange
1,350 
297.00
E0Wzemh7zadc
16:06:06
London Stock Exchange
1,096 
297.00
E0Wzemh7zcR8
16:07:06
London Stock Exchange
446 
297.00
E0Wzemh7zeTd
16:07:07
London Stock Exchange
811 
297.00
E0Wzemh7zeTf
16:07:52
London Stock Exchange
2,810 
296.80
E0Wzemh7zfnD
16:10:02
London Stock Exchange
3,067 
296.40
E0Wzemh7ziKI
16:12:10
London Stock Exchange
1,500 
296.20
E0Wzemh7zlHA
16:12:12
London Stock Exchange
3,972 
296.20
E0Wzemh7zlFq
16:12:12
London Stock Exchange
387 
296.20
E0Wzemh7zlHC
16:12:14
London Stock Exchange
641 
296.20
E0Wzemh7zlXt
16:12:16
London Stock Exchange
455 
296.20
E0Wzemh7zlXr
16:12:48
London Stock Exchange
33 
296.60
E0Wzemh7zm8H
16:12:51
London Stock Exchange
1,200 
296.50
E0Wzemh7zmF3
16:12:51
London Stock Exchange
2,605 
296.50
E0Wzemh7zmEU
16:12:52
London Stock Exchange
1,500 
296.50
E0Wzemh7zmF5
16:12:53
London Stock Exchange
1,100 
296.60
E0Wzemh7zmF7
16:12:54
London Stock Exchange
604 
296.60
E0Wzemh7zmFF
16:12:56
London Stock Exchange
126 
296.50
E0Wzemh7zmJE
16:12:55
London Stock Exchange
1,200 
296.60
E0Wzemh7zmF9
16:12:55
London Stock Exchange
5,729 
296.60
E0Wzemh7zmFJ
16:12:56
London Stock Exchange
3,000 
296.50
E0Wzemh7zmIW
16:12:56
London Stock Exchange
1,500 
296.60
E0Wzemh7zmFB
16:12:56
London Stock Exchange
900 
296.60
E0Wzemh7zmFD
16:12:57
London Stock Exchange
800 
296.60
E0Wzemh7zmFH
16:12:57
London Stock Exchange
1,200 
296.50
E0Wzemh7zmJ7
16:13:03
London Stock Exchange
772 
296.60
E0Wzemh7zmRB
16:13:27
London Stock Exchange
1,156 
296.60
E0Wzemh7zmkA
16:13:28
London Stock Exchange
2,565 
296.60
E0Wzemh7zmkO
16:13:31
London Stock Exchange
2,428 
296.60
E0Wzemh7zmkQ
16:13:31
London Stock Exchange
250 
296.60
E0Wzemh7zmo6
16:13:33
London Stock Exchange
1,092 
296.60
E0Wzemh7zmo4
16:15:02
London Stock Exchange
1,500 
296.60
E0Wzemh7zoWY
16:15:03
London Stock Exchange
762 
296.60
E0Wzemh7zoWd
16:15:03
London Stock Exchange
916 
296.60
E0Wzemh7zoQt
16:15:03
London Stock Exchange
1,484 
296.60
E0Wzemh7zoWW
16:15:04
London Stock Exchange
1,006 
296.70
E0Wzemh7zohB
16:15:05
London Stock Exchange
1,197 
296.60
E0Wzemh7zoQx
16:15:04
London Stock Exchange
458 
296.70
E0Wzemh7zohD
16:15:04
London Stock Exchange
1,300 
296.60
E0Wzemh7zoQr
16:15:06
London Stock Exchange
1,102 
296.70
E0Wzemh7zoh9
16:15:03
London Stock Exchange
2,727 
296.60
E0Wzemh7zoQp
16:15:05
London Stock Exchange
439 
296.60
E0Wzemh7zoXr
16:15:06
London Stock Exchange
805 
296.60
E0Wzemh7zoXt
16:15:08
London Stock Exchange
1,230 
296.70
E0Wzemh7zoh5
16:15:11
London Stock Exchange
3,000 
296.70
E0Wzemh7zoh7
16:16:20
London Stock Exchange
1,500 
296.70
E0Wzemh7zqi7
16:16:20
London Stock Exchange
4,526 
296.70
E0Wzemh7zqi9
16:16:21
London Stock Exchange
1,802 
296.70
E0Wzemh7zqjs
16:16:21
London Stock Exchange
3,328 
296.70
E0Wzemh7zqjw
16:16:21
London Stock Exchange
1,500 
296.70
E0Wzemh7zqju
16:17:00
London Stock Exchange
1,358 
296.60
E0Wzemh7zro3
16:17:03
London Stock Exchange
669 
296.60
E0Wzemh7zs0R
16:17:03
London Stock Exchange
1,753 
296.60
E0Wzemh7zru6
16:17:03
London Stock Exchange
827 
296.60
E0Wzemh7zru8
16:17:15
London Stock Exchange
669 
296.60
E0Wzemh7zsK9
16:18:40
London Stock Exchange
473 
296.60
E0Wzemh7ztxv
16:18:39
London Stock Exchange
345 
296.60
E0Wzemh7ztwk
16:18:40
London Stock Exchange
1,341 
296.60
E0Wzemh7ztwo
16:18:41
London Stock Exchange
3,127 
296.60
E0Wzemh7ztxx
16:18:39
London Stock Exchange
2,163 
296.60
E0Wzemh7ztwm
16:18:42
London Stock Exchange
198 
296.60
E0Wzemh7ztyS
16:19:05
London Stock Exchange
1,363 
296.70
E0Wzemh7zuXa
16:19:05
London Stock Exchange
1,791 
296.70
E0Wzemh7zuXV
16:19:06
London Stock Exchange
2,291 
296.70
E0Wzemh7zua2
16:19:07
London Stock Exchange
754 
296.70
E0Wzemh7zuXX
16:19:08
London Stock Exchange
843 
296.70
E0Wzemh7zua0
16:19:10
London Stock Exchange
73 
296.70
E0Wzemh7zufe
16:19:13
London Stock Exchange
1,287 
296.70
E0Wzemh7zufc
16:19:14
London Stock Exchange
1,172 
296.70
E0Wzemh7zufg
16:22:00
London Stock Exchange
838 
296.70
E0Wzemh7zxlx
16:22:02
London Stock Exchange
474 
296.70
E0Wzemh7zxm1
16:22:02
London Stock Exchange
869 
296.70
E0Wzemh7zxlz
16:22:02
London Stock Exchange
2,638 
296.70
E0Wzemh7zxm3
16:22:03
London Stock Exchange
2,774 
296.70
E0Wzemh7zxm5
16:22:41
London Stock Exchange
1,363 
296.80
E0Wzemh7zySi
16:23:50
London Stock Exchange
5,231 
296.90
E0Wzemh7zzXN
16:24:00
London Stock Exchange
8 
296.90
E0Wzemh8000E
16:24:04
London Stock Exchange
1,200 
296.90
E0Wzemh7zzXJ
16:24:05
London Stock Exchange
1,500 
296.90
E0Wzemh7zzXL
16:24:04
London Stock Exchange
1,201 
296.90
E0Wzemh7zzXR
16:24:08
London Stock Exchange
355 
296.90
E0Wzemh7zzXP
16:24:17
London Stock Exchange
1,092 
296.90
E0Wzemh8000G
16:24:59
London Stock Exchange
228 
296.90
E0Wzemh801UF
16:25:01
London Stock Exchange
1,500 
296.90
E0Wzemh801UD
16:25:23
London Stock Exchange
799 
296.80
E0Wzemh802Ku
16:25:22
London Stock Exchange
1,183 
296.80
E0Wzemh802Hs
16:25:24
London Stock Exchange
666 
296.80
E0Wzemh802Kw
16:25:25
London Stock Exchange
2,326 
296.80
E0Wzemh802DM
16:25:27
London Stock Exchange
1,570 
296.80
E0Wzemh802FH
16:25:28
London Stock Exchange
439 
296.80
E0Wzemh802FJ
16:25:25
London Stock Exchange
2,540 
296.80
E0Wzemh802Hq
16:25:27
London Stock Exchange
972 
296.80
E0Wzemh802Ky
16:27:28
London Stock Exchange
1,069 
296.90
E0Wzemh8054s
16:28:41
London Stock Exchange
1,360 
296.70
E0Wzemh8074g
16:29:42
London Stock Exchange
1,813 
296.70
E0Wzemh80Ac6
16:29:47
London Stock Exchange
500 
296.70
E0Wzemh80Are
16:29:48
London Stock Exchange
59 
296.70
E0Wzemh80Arg
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPNAAFEXEFF