REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

26/09/2017 07:07

RNS Number : 7683R
Kingfisher PLC
26 September 2017
Kingfisher PLC
ISIN: GB0033195214
25th September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 25th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
25 September 2017
Total number of shares purchased:
400,000
Average price paid per share:
GBp 296.6600
Highest price paid per share:
GBp 297.6000
Lowest price paid per share:
GBp 295.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
400,000
296.6600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:36:53
London Stock Exchange
1,647 
296.70
E0X1pf8uSxef
09:40:48
London Stock Exchange
1,336 
296.70
E0X1pf8uT1Wm
09:41:47
London Stock Exchange
1,459 
296.60
E0X1pf8uT29S
09:41:52
London Stock Exchange
813 
296.60
E0X1pf8uT2Di
09:44:11
London Stock Exchange
1,617 
296.60
E0X1pf8uT3Z9
09:47:26
London Stock Exchange
300 
296.60
E0X1pf8uT5kV
09:47:28
London Stock Exchange
937 
296.60
E0X1pf8uT5kX
09:47:27
London Stock Exchange
3,532 
296.60
E0X1pf8uT5l1
09:52:22
London Stock Exchange
3,127 
296.70
E0X1pf8uT94w
09:52:23
London Stock Exchange
110 
296.60
E0X1pf8uT95f
09:52:23
London Stock Exchange
1,107 
296.60
E0X1pf8uT95d
09:56:43
London Stock Exchange
1,454 
296.80
E0X1pf8uTC6B
09:56:44
London Stock Exchange
1,100 
296.80
E0X1pf8uTC6f
09:56:45
London Stock Exchange
32 
296.80
E0X1pf8uTC6h
09:58:32
London Stock Exchange
1,593 
296.80
E0X1pf8uTDAS
09:59:12
London Stock Exchange
1,157 
296.70
E0X1pf8uTDQx
10:03:28
London Stock Exchange
1,348 
296.50
E0X1pf8uTGBW
10:03:28
London Stock Exchange
548 
296.50
E0X1pf8uTGAk
10:03:30
London Stock Exchange
665 
296.50
E0X1pf8uTGAi
10:08:12
London Stock Exchange
476 
296.40
E0X1pf8uTIyn
10:08:56
London Stock Exchange
1,474 
296.60
E0X1pf8uTJYw
10:11:24
London Stock Exchange
3,680 
297.10
E0X1pf8uTLfK
10:15:20
London Stock Exchange
2,243 
296.80
E0X1pf8uTO9m
10:17:25
London Stock Exchange
473 
296.70
E0X1pf8uTPbZ
10:17:26
London Stock Exchange
688 
296.70
E0X1pf8uTPbb
10:23:30
London Stock Exchange
1,655 
296.50
E0X1pf8uTTED
10:23:30
London Stock Exchange
1,769 
296.50
E0X1pf8uTTDj
10:26:02
London Stock Exchange
1,079 
296.60
E0X1pf8uTVAq
10:28:09
London Stock Exchange
1,777 
296.60
E0X1pf8uTWGN
10:30:48
London Stock Exchange
1,241 
296.60
E0X1pf8uTXj9
10:35:42
London Stock Exchange
1,492 
296.70
E0X1pf8uTa6q
10:35:44
London Stock Exchange
1,037 
296.70
E0X1pf8uTa66
10:35:45
London Stock Exchange
752 
296.70
E0X1pf8uTa6s
10:37:44
London Stock Exchange
1,125 
296.60
E0X1pf8uTbnI
10:40:41
London Stock Exchange
1,256 
296.40
E0X1pf8uTdRJ
10:43:22
London Stock Exchange
1,816 
296.30
E0X1pf8uTehK
10:46:03
London Stock Exchange
477 
296.10
E0X1pf8uTg2y
10:46:02
London Stock Exchange
622 
296.10
E0X1pf8uTg31
10:50:16
London Stock Exchange
1,923 
296.20
E0X1pf8uTisE
10:50:16
London Stock Exchange
1,054 
296.20
E0X1pf8uTirj
10:53:16
London Stock Exchange
451 
296.00
E0X1pf8uTktB
10:53:18
London Stock Exchange
770 
296.00
E0X1pf8uTktD
10:55:19
London Stock Exchange
398 
296.00
E0X1pf8uTlpo
10:55:40
London Stock Exchange
934 
296.00
E0X1pf8uTlyt
10:59:25
London Stock Exchange
11 
296.10
E0X1pf8uTo8X
10:59:27
London Stock Exchange
660 
296.10
E0X1pf8uTo8e
10:59:27
London Stock Exchange
2,055 
296.10
E0X1pf8uTo8g
11:07:29
London Stock Exchange
1,311 
296.70
E0X1pf8uTsna
11:07:33
London Stock Exchange
3,152 
296.70
E0X1pf8uTsrY
11:09:24
London Stock Exchange
1,137 
296.40
E0X1pf8uTtiH
11:13:56
London Stock Exchange
894 
296.20
E0X1pf8uTvtI
11:13:56
London Stock Exchange
1,085 
296.20
E0X1pf8uTvsY
11:13:57
London Stock Exchange
356 
296.20
E0X1pf8uTvtK
11:17:37
London Stock Exchange
1,468 
296.10
E0X1pf8uTyEe
11:19:13
London Stock Exchange
1,365 
296.00
E0X1pf8uTzvX
11:22:24
London Stock Exchange
1,107 
295.90
E0X1pf8uU1cB
11:24:44
London Stock Exchange
1,681 
296.20
E0X1pf8uU343
11:27:01
London Stock Exchange
1,192 
296.20
E0X1pf8uU512
11:30:00
London Stock Exchange
1,244 
296.40
E0X1pf8uU6HH
11:30:01
London Stock Exchange
772 
296.40
E0X1pf8uU6HK
11:33:02
London Stock Exchange
1,904 
296.40
E0X1pf8uU7RB
11:35:20
London Stock Exchange
48 
296.50
E0X1pf8uU8jb
11:35:21
London Stock Exchange
1,117 
296.50
E0X1pf8uU8jZ
11:37:01
London Stock Exchange
1,173 
296.50
E0X1pf8uU9cT
11:40:34
London Stock Exchange
2,204 
296.60
E0X1pf8uUBR2
11:46:06
London Stock Exchange
2,903 
296.60
E0X1pf8uUDQ0
11:53:14
London Stock Exchange
1,748 
296.50
E0X1pf8uUHHo
11:53:14
London Stock Exchange
954 
296.50
E0X1pf8uUHHm
11:53:15
London Stock Exchange
1,221 
296.50
E0X1pf8uUHGa
11:56:49
London Stock Exchange
1,144 
296.40
E0X1pf8uUJRZ
11:56:49
London Stock Exchange
1,142 
296.40
E0X1pf8uUJR1
11:58:32
London Stock Exchange
1,461 
296.70
E0X1pf8uUKX5
11:59:28
London Stock Exchange
1,243 
296.60
E0X1pf8uULF9
12:02:15
London Stock Exchange
38 
296.50
E0X1pf8uUNZe
12:02:17
London Stock Exchange
807 
296.50
E0X1pf8uUNZi
12:02:18
London Stock Exchange
684 
296.50
E0X1pf8uUNZg
12:02:32
London Stock Exchange
1,465 
296.80
E0X1pf8uUOV2
12:02:34
London Stock Exchange
2,802 
296.80
E0X1pf8uUOSY
12:06:03
London Stock Exchange
1,674 
297.00
E0X1pf8uUSAW
12:12:06
London Stock Exchange
1,101 
297.10
E0X1pf8uUVwH
12:12:59
London Stock Exchange
1,661 
297.10
E0X1pf8uUWDN
12:13:18
London Stock Exchange
495 
297.10
E0X1pf8uUWJi
12:14:19
London Stock Exchange
1,233 
297.10
E0X1pf8uUWpB
12:16:56
London Stock Exchange
2,093 
297.20
E0X1pf8uUYKc
12:18:57
London Stock Exchange
1,167 
297.10
E0X1pf8uUZVb
12:21:38
London Stock Exchange
183 
297.00
E0X1pf8uUava
12:21:40
London Stock Exchange
1,045 
297.00
E0X1pf8uUatR
12:21:40
London Stock Exchange
1,096 
297.00
E0X1pf8uUavY
12:23:37
London Stock Exchange
1,483 
296.90
E0X1pf8uUcDi
12:23:39
London Stock Exchange
2,757 
296.90
E0X1pf8uUcDV
12:27:16
London Stock Exchange
2,817 
297.00
E0X1pf8uUdyV
12:28:15
London Stock Exchange
51 
297.00
E0X1pf8uUeQc
12:28:36
London Stock Exchange
1,009 
297.00
E0X1pf8uUeUW
12:31:41
London Stock Exchange
989 
296.90
E0X1pf8uUgaF
12:31:42
London Stock Exchange
1,272 
296.90
E0X1pf8uUgaI
12:32:20
London Stock Exchange
337 
296.90
E0X1pf8uUgnx
12:32:22
London Stock Exchange
754 
296.90
E0X1pf8uUgnv
12:37:53
London Stock Exchange
938 
296.70
E0X1pf8uUjqO
12:37:56
London Stock Exchange
333 
296.70
E0X1pf8uUjqQ
12:39:57
London Stock Exchange
1,213 
296.50
E0X1pf8uUkhN
12:42:20
London Stock Exchange
140 
296.30
E0X1pf8uUmbS
12:42:22
London Stock Exchange
1,080 
296.30
E0X1pf8uUmbQ
12:45:13
London Stock Exchange
2,910 
296.40
E0X1pf8uUo6E
12:45:22
London Stock Exchange
1,398 
296.40
E0X1pf8uUoFn
12:48:12
London Stock Exchange
1,368 
296.50
E0X1pf8uUppb
12:52:44
London Stock Exchange
2,499 
296.30
E0X1pf8uUtdL
12:54:59
London Stock Exchange
1,573 
296.10
E0X1pf8uUuaG
12:55:56
London Stock Exchange
1,956 
296.40
E0X1pf8uUvnB
13:00:50
London Stock Exchange
147 
296.00
E0X1pf8uUyxk
13:00:53
London Stock Exchange
1,055 
296.00
E0X1pf8uUyxd
13:02:15
London Stock Exchange
1,137 
296.20
E0X1pf8uUzhe
13:02:26
London Stock Exchange
65 
296.10
E0X1pf8uUzoh
13:09:50
London Stock Exchange
3,348 
296.30
E0X1pf8uV5W5
13:09:51
London Stock Exchange
1,732 
296.30
E0X1pf8uV5VM
13:10:27
London Stock Exchange
1,091 
296.20
E0X1pf8uV5nU
13:16:34
London Stock Exchange
3,514 
296.60
E0X1pf8uV9KG
13:16:50
London Stock Exchange
1,307 
296.60
E0X1pf8uV9Rq
13:22:03
London Stock Exchange
1,042 
296.50
E0X1pf8uVCOC
13:25:22
London Stock Exchange
1,160 
296.50
E0X1pf8uVE4f
13:27:10
London Stock Exchange
345 
296.60
E0X1pf8uVExB
13:27:11
London Stock Exchange
1,186 
296.60
E0X1pf8uVEx9
13:28:50
London Stock Exchange
1,647 
296.60
E0X1pf8uVFeq
13:36:56
London Stock Exchange
1,084 
296.50
E0X1pf8uVK34
13:36:58
London Stock Exchange
1,619 
296.50
E0X1pf8uVK4V
13:36:59
London Stock Exchange
2,579 
296.50
E0X1pf8uVK4M
13:37:00
London Stock Exchange
1,506 
296.50
E0X1pf8uVK4K
13:37:00
London Stock Exchange
19 
296.50
E0X1pf8uVK4O
13:38:42
London Stock Exchange
1,233 
296.50
E0X1pf8uVL3w
13:40:02
London Stock Exchange
1,108 
296.40
E0X1pf8uVMD9
13:41:23
London Stock Exchange
1,185 
296.40
E0X1pf8uVNJf
13:43:15
London Stock Exchange
1,076 
296.40
E0X1pf8uVOPz
13:44:45
London Stock Exchange
1,065 
296.40
E0X1pf8uVPKN
13:50:03
London Stock Exchange
1,305 
296.80
E0X1pf8uVScW
13:51:21
London Stock Exchange
1,275 
296.80
E0X1pf8uVTQe
13:51:23
London Stock Exchange
830 
296.80
E0X1pf8uVTWP
13:51:23
London Stock Exchange
3,004 
296.80
E0X1pf8uVTWN
13:51:58
London Stock Exchange
1,302 
296.80
E0X1pf8uVTvq
13:53:50
London Stock Exchange
450 
296.80
E0X1pf8uVV4b
13:53:51
London Stock Exchange
705 
296.80
E0X1pf8uVV4d
13:56:11
London Stock Exchange
1,183 
296.80
E0X1pf8uVWPp
13:56:45
London Stock Exchange
25 
296.80
E0X1pf8uVWmE
13:56:46
London Stock Exchange
1,373 
296.80
E0X1pf8uVWmC
13:58:27
London Stock Exchange
1,181 
296.80
E0X1pf8uVXrz
13:59:00
London Stock Exchange
1,217 
296.70
E0X1pf8uVY3y
14:01:23
London Stock Exchange
1,984 
297.00
E0X1pf8uVZxk
14:05:00
London Stock Exchange
1,064 
297.10
E0X1pf8uVcl1
14:05:02
London Stock Exchange
1,000 
297.10
E0X1pf8uVckz
14:05:02
London Stock Exchange
2,972 
297.10
E0X1pf8uVck3
14:07:07
London Stock Exchange
1,157 
297.10
E0X1pf8uVdrM
14:08:08
London Stock Exchange
1,983 
297.10
E0X1pf8uVeVf
14:11:20
London Stock Exchange
1,946 
296.90
E0X1pf8uVgYw
14:11:21
London Stock Exchange
250 
296.90
E0X1pf8uVgYy
14:11:21
London Stock Exchange
1,102 
296.90
E0X1pf8uVgXo
14:17:08
London Stock Exchange
1,039 
296.90
E0X1pf8uVjNh
14:17:21
London Stock Exchange
862 
296.80
E0X1pf8uVjcy
14:17:23
London Stock Exchange
41 
296.80
E0X1pf8uVjhC
14:17:23
London Stock Exchange
2,000 
296.80
E0X1pf8uVjhA
14:17:23
London Stock Exchange
1,482 
296.80
E0X1pf8uVjhE
14:17:25
London Stock Exchange
291 
296.80
E0X1pf8uVjfu
14:18:26
London Stock Exchange
878 
296.80
E0X1pf8uVkNf
14:18:29
London Stock Exchange
49 
296.80
E0X1pf8uVkNm
14:18:29
London Stock Exchange
709 
296.80
E0X1pf8uVkNW
14:23:46
London Stock Exchange
342 
296.70
E0X1pf8uVnNc
14:23:45
London Stock Exchange
1,688 
296.70
E0X1pf8uVnNY
14:23:45
London Stock Exchange
1,112 
296.70
E0X1pf8uVnM7
14:23:48
London Stock Exchange
1,570 
296.70
E0X1pf8uVnNa
14:27:20
London Stock Exchange
636 
296.60
E0X1pf8uVpc3
14:27:22
London Stock Exchange
1,100 
296.60
E0X1pf8uVpc1
14:27:23
London Stock Exchange
1,166 
296.60
E0X1pf8uVpb2
14:27:23
London Stock Exchange
1,500 
296.60
E0X1pf8uVpbz
14:28:30
London Stock Exchange
1,198 
296.50
E0X1pf8uVqOD
14:30:01
London Stock Exchange
200 
296.40
E0X1pf8uVrcR
14:30:06
London Stock Exchange
284 
296.40
E0X1pf8uVroE
14:30:08
London Stock Exchange
945 
296.40
E0X1pf8uVrrH
14:30:54
London Stock Exchange
1,282 
296.20
E0X1pf8uVtM5
14:32:02
London Stock Exchange
1,148 
296.10
E0X1pf8uVuGY
14:34:04
London Stock Exchange
26 
296.10
E0X1pf8uVwtA
14:34:05
London Stock Exchange
1,092 
296.10
E0X1pf8uVwsR
14:34:10
London Stock Exchange
2,012 
296.10
E0X1pf8uVwuy
14:37:24
London Stock Exchange
723 
296.20
E0X1pf8uW0Uh
14:37:39
London Stock Exchange
878 
296.30
E0X1pf8uW0rK
14:37:37
London Stock Exchange
43 
296.40
E0X1pf8uW0pI
14:37:37
London Stock Exchange
1,570 
296.40
E0X1pf8uW0pK
14:37:39
London Stock Exchange
878 
296.30
E0X1pf8uW0rH
14:37:39
London Stock Exchange
295 
296.30
E0X1pf8uW0s2
14:37:40
London Stock Exchange
113 
296.30
E0X1pf8uW0rS
14:37:39
London Stock Exchange
879 
296.30
E0X1pf8uW0rM
14:37:40
London Stock Exchange
564 
296.30
E0X1pf8uW0s4
14:37:40
London Stock Exchange
878 
296.30
E0X1pf8uW0sf
14:37:41
London Stock Exchange
2,324 
296.30
E0X1pf8uW0sq
14:37:41
London Stock Exchange
477 
296.30
E0X1pf8uW0rD
14:37:46
London Stock Exchange
337 
296.20
E0X1pf8uW0vX
14:37:47
London Stock Exchange
838 
296.20
E0X1pf8uW0vu
14:39:17
London Stock Exchange
139 
296.20
E0X1pf8uW2Le
14:39:18
London Stock Exchange
897 
296.20
E0X1pf8uW2Lc
14:40:33
London Stock Exchange
314 
296.20
E0X1pf8uW42j
14:40:33
London Stock Exchange
1,505 
296.20
E0X1pf8uW42l
14:41:16
London Stock Exchange
1,136 
296.20
E0X1pf8uW521
14:42:48
London Stock Exchange
1,932 
296.20
E0X1pf8uW6QH
14:44:19
London Stock Exchange
78 
296.10
E0X1pf8uW7WI
14:45:07
London Stock Exchange
1,782 
296.30
E0X1pf8uW8Ox
14:45:10
London Stock Exchange
770 
296.30
E0X1pf8uW8Oz
14:45:17
London Stock Exchange
1,047 
296.30
E0X1pf8uW8bt
14:45:21
London Stock Exchange
878 
296.20
E0X1pf8uW8eq
14:45:22
London Stock Exchange
438 
296.20
E0X1pf8uW8et
14:45:46
London Stock Exchange
439 
296.10
E0X1pf8uW945
14:45:48
London Stock Exchange
685 
296.10
E0X1pf8uW949
14:47:03
London Stock Exchange
1,283 
296.00
E0X1pf8uWAcu
14:50:13
London Stock Exchange
1,090 
295.90
E0X1pf8uWDfX
14:55:24
London Stock Exchange
511 
296.40
E0X1pf8uWJ0T
14:55:25
London Stock Exchange
452 
296.40
E0X1pf8uWJ0X
14:55:27
London Stock Exchange
1,500 
296.40
E0X1pf8uWJ0V
14:56:30
London Stock Exchange
2,039 
296.40
E0X1pf8uWJkS
14:56:39
London Stock Exchange
1,869 
296.40
E0X1pf8uWK1A
14:56:40
London Stock Exchange
7 
296.40
E0X1pf8uWK1C
14:56:40
London Stock Exchange
1,219 
296.40
E0X1pf8uWK18
14:57:16
London Stock Exchange
1,493 
296.30
E0X1pf8uWKio
14:59:50
London Stock Exchange
2,080 
296.60
E0X1pf8uWNL9
15:00:01
London Stock Exchange
476 
296.60
E0X1pf8uWNaN
15:00:02
London Stock Exchange
606 
296.60
E0X1pf8uWNaP
15:04:12
London Stock Exchange
1,140 
296.50
E0X1pf8uWRkF
15:04:14
London Stock Exchange
3,380 
296.50
E0X1pf8uWRlH
15:06:26
London Stock Exchange
153 
296.40
E0X1pf8uWTRw
15:06:28
London Stock Exchange
1,072 
296.40
E0X1pf8uWTEZ
15:07:18
London Stock Exchange
877 
296.40
E0X1pf8uWUC0
15:07:19
London Stock Exchange
1 
296.40
E0X1pf8uWUC2
15:08:13
London Stock Exchange
1,004 
296.40
E0X1pf8uWUrq
15:11:26
London Stock Exchange
918 
296.40
E0X1pf8uWXgM
15:11:38
London Stock Exchange
125 
296.40
E0X1pf8uWXrr
15:11:38
London Stock Exchange
1,300 
296.40
E0X1pf8uWXvi
15:11:38
London Stock Exchange
1,748 
296.40
E0X1pf8uWXqN
15:11:38
London Stock Exchange
1,080 
296.40
E0X1pf8uWXvg
15:11:39
London Stock Exchange
1,500 
296.40
E0X1pf8uWXvk
15:11:39
London Stock Exchange
105 
296.40
E0X1pf8uWXvm
15:13:33
London Stock Exchange
1,209 
296.30
E0X1pf8uWZbF
15:15:01
London Stock Exchange
849 
296.60
E0X1pf8uWadM
15:15:04
London Stock Exchange
511 
296.60
E0X1pf8uWadK
15:15:42
London Stock Exchange
794 
296.60
E0X1pf8uWb0h
15:15:42
London Stock Exchange
16 
296.60
E0X1pf8uWb0p
15:17:33
London Stock Exchange
878 
296.90
E0X1pf8uWcv3
15:17:34
London Stock Exchange
461 
296.90
E0X1pf8uWcv9
15:17:33
London Stock Exchange
558 
296.90
E0X1pf8uWctK
15:17:34
London Stock Exchange
259 
296.90
E0X1pf8uWcv0
15:17:34
London Stock Exchange
878 
296.90
E0X1pf8uWcv7
15:17:34
London Stock Exchange
619 
296.90
E0X1pf8uWcuy
15:17:35
London Stock Exchange
2,115 
296.90
E0X1pf8uWctM
15:17:37
London Stock Exchange
578 
296.80
E0X1pf8uWcyl
15:17:36
London Stock Exchange
878 
296.90
E0X1pf8uWcui
15:17:38
London Stock Exchange
719 
296.80
E0X1pf8uWcyd
15:20:47
London Stock Exchange
1,039 
296.50
E0X1pf8uWfk1
15:20:51
London Stock Exchange
1,828 
296.50
E0X1pf8uWfkg
15:25:43
London Stock Exchange
2,053 
297.00
E0X1pf8uWker
15:25:59
London Stock Exchange
161 
297.00
E0X1pf8uWkvj
15:26:01
London Stock Exchange
878 
297.00
E0X1pf8uWkvh
15:26:20
London Stock Exchange
2,200 
296.90
E0X1pf8uWlKg
15:26:21
London Stock Exchange
939 
296.90
E0X1pf8uWlKj
15:26:22
London Stock Exchange
642 
296.90
E0X1pf8uWlKe
15:26:28
London Stock Exchange
878 
296.60
E0X1pf8uWlaT
15:26:29
London Stock Exchange
488 
296.60
E0X1pf8uWlad
15:26:29
London Stock Exchange
879 
296.60
E0X1pf8uWlaV
15:26:29
London Stock Exchange
474 
296.60
E0X1pf8uWlaN
15:26:30
London Stock Exchange
405 
296.60
E0X1pf8uWlaQ
15:26:31
London Stock Exchange
63 
296.60
E0X1pf8uWlab
15:27:51
London Stock Exchange
1,273 
296.50
E0X1pf8uWmeU
15:28:18
London Stock Exchange
722 
296.50
E0X1pf8uWnB1
15:33:02
London Stock Exchange
1,053 
296.70
E0X1pf8uWrBk
15:33:45
London Stock Exchange
270 
296.70
E0X1pf8uWs4G
15:33:48
London Stock Exchange
193 
296.70
E0X1pf8uWs4I
15:33:51
London Stock Exchange
27 
296.70
E0X1pf8uWs4C
15:33:51
London Stock Exchange
556 
296.70
E0X1pf8uWs4E
15:34:28
London Stock Exchange
383 
296.70
E0X1pf8uWshg
15:34:31
London Stock Exchange
662 
296.70
E0X1pf8uWshe
15:34:56
London Stock Exchange
1,035 
296.70
E0X1pf8uWtRv
15:35:32
London Stock Exchange
300 
296.70
E0X1pf8uWu8z
15:37:05
London Stock Exchange
1,256 
296.90
E0X1pf8uWvvd
15:39:13
London Stock Exchange
879 
297.00
E0X1pf8uWxyQ
15:39:14
London Stock Exchange
1,570 
297.00
E0X1pf8uWxyS
15:39:16
London Stock Exchange
736 
297.00
E0X1pf8uWy13
15:39:15
London Stock Exchange
1,090 
297.00
E0X1pf8uWy11
15:39:16
London Stock Exchange
1,461 
297.00
E0X1pf8uWxyr
15:39:16
London Stock Exchange
4,577 
297.00
E0X1pf8uWxwt
15:43:20
London Stock Exchange
1,034 
296.90
E0X1pf8uX2js
15:44:04
London Stock Exchange
1,047 
296.90
E0X1pf8uX3V5
15:44:46
London Stock Exchange
1,710 
296.80
E0X1pf8uX4A4
15:45:48
London Stock Exchange
1,049 
296.90
E0X1pf8uX5Jy
15:47:32
London Stock Exchange
1,815 
297.10
E0X1pf8uX6pz
15:47:33
London Stock Exchange
1,500 
297.00
E0X1pf8uX6ox
15:47:33
London Stock Exchange
800 
297.00
E0X1pf8uX6oz
15:47:35
London Stock Exchange
916 
297.00
E0X1pf8uX6p1
15:47:33
London Stock Exchange
981 
297.00
E0X1pf8uX6ov
15:47:34
London Stock Exchange
270 
297.10
E0X1pf8uX6px
15:47:35
London Stock Exchange
188 
297.10
E0X1pf8uX6qM
15:49:02
London Stock Exchange
1,000 
297.00
E0X1pf8uX8Kb
15:49:02
London Stock Exchange
1,063 
297.00
E0X1pf8uX8Jp
15:49:02
London Stock Exchange
475 
297.00
E0X1pf8uX8Kd
15:50:40
London Stock Exchange
1,043 
297.20
E0X1pf8uXA7s
15:51:38
London Stock Exchange
2,965 
297.10
E0X1pf8uXBUI
15:52:12
London Stock Exchange
1,225 
297.00
E0X1pf8uXCoO
15:52:13
London Stock Exchange
1,202 
297.00
E0X1pf8uXCn4
15:55:47
London Stock Exchange
1,300 
297.10
E0X1pf8uXHdj
15:55:47
London Stock Exchange
459 
297.10
E0X1pf8uXHdl
15:55:49
London Stock Exchange
1,322 
297.10
E0X1pf8uXHdh
15:56:20
London Stock Exchange
120 
297.10
E0X1pf8uXIOu
15:56:50
London Stock Exchange
321 
297.00
E0X1pf8uXIlu
15:56:51
London Stock Exchange
900 
297.00
E0X1pf8uXIls
15:56:52
London Stock Exchange
1,948 
297.10
E0X1pf8uXIk0
15:58:23
London Stock Exchange
2,085 
297.00
E0X1pf8uXKzW
15:59:45
London Stock Exchange
1,141 
296.90
E0X1pf8uXNC0
16:01:08
London Stock Exchange
1,214 
296.90
E0X1pf8uXPF1
16:01:08
London Stock Exchange
1,100 
296.90
E0X1pf8uXPG9
16:01:10
London Stock Exchange
168 
296.90
E0X1pf8uXPGs
16:01:12
London Stock Exchange
1,110 
296.90
E0X1pf8uXPGB
16:03:04
London Stock Exchange
2,407 
296.70
E0X1pf8uXSWZ
16:03:38
London Stock Exchange
1,129 
296.70
E0X1pf8uXTA7
16:04:14
London Stock Exchange
411 
296.60
E0X1pf8uXUGl
16:04:15
London Stock Exchange
675 
296.60
E0X1pf8uXUGj
16:04:55
London Stock Exchange
1,325 
296.70
E0X1pf8uXW3C
16:07:29
London Stock Exchange
1,492 
296.60
E0X1pf8uXZKl
16:08:21
London Stock Exchange
900 
296.70
E0X1pf8uXa6X
16:08:23
London Stock Exchange
747 
296.70
E0X1pf8uXa6Z
16:08:23
London Stock Exchange
3,607 
296.70
E0X1pf8uXa4P
16:09:04
London Stock Exchange
1,207 
296.80
E0X1pf8uXbIE
16:09:49
London Stock Exchange
138 
296.80
E0X1pf8uXc2S
16:09:50
London Stock Exchange
1,150 
296.80
E0X1pf8uXc2P
16:10:50
London Stock Exchange
1,122 
296.80
E0X1pf8uXdMY
16:12:06
London Stock Exchange
1,199 
296.70
E0X1pf8uXetG
16:12:06
London Stock Exchange
973 
296.70
E0X1pf8uXeud
16:13:04
London Stock Exchange
260 
296.60
E0X1pf8uXgMX
16:13:05
London Stock Exchange
796 
296.60
E0X1pf8uXgMb
16:13:08
London Stock Exchange
1,581 
296.60
E0X1pf8uXgLZ
16:13:58
London Stock Exchange
700 
296.60
E0X1pf8uXhXK
16:13:58
London Stock Exchange
2 
296.60
E0X1pf8uXhXG
16:13:59
London Stock Exchange
349 
296.60
E0X1pf8uXhXM
16:14:14
London Stock Exchange
1,176 
296.60
E0X1pf8uXhux
16:15:04
London Stock Exchange
1,171 
296.60
E0X1pf8uXizG
16:16:56
London Stock Exchange
1,694 
296.90
E0X1pf8uXl5F
16:16:55
London Stock Exchange
162 
296.90
E0X1pf8uXl5D
16:16:59
London Stock Exchange
2,885 
296.90
E0X1pf8uXl8X
16:18:49
London Stock Exchange
1,532 
297.00
E0X1pf8uXmxn
16:18:51
London Stock Exchange
1,130 
297.00
E0X1pf8uXmx5
16:20:25
London Stock Exchange
2,394 
297.10
E0X1pf8uXpPH
16:21:14
London Stock Exchange
1,320 
297.10
E0X1pf8uXqm1
16:21:56
London Stock Exchange
1,074 
297.00
E0X1pf8uXrzO
16:21:59
London Stock Exchange
702 
297.00
E0X1pf8uXs0S
16:21:59
London Stock Exchange
385 
297.00
E0X1pf8uXs0Q
16:22:51
London Stock Exchange
1,107 
297.00
E0X1pf8uXtYX
16:24:33
London Stock Exchange
1,821 
297.10
E0X1pf8uXxEU
16:24:33
London Stock Exchange
518 
297.10
E0X1pf8uXxER
16:25:46
London Stock Exchange
2,094 
297.10
E0X1pf8uXzH3
16:25:50
London Stock Exchange
950 
297.10
E0X1pf8uXzI1
16:25:49
London Stock Exchange
1,080 
297.10
E0X1pf8uXzI3
16:25:51
London Stock Exchange
404 
297.10
E0X1pf8uXzI5
16:27:16
London Stock Exchange
1,080 
297.10
E0X1pf8uY1Ul
16:27:22
London Stock Exchange
1,057 
297.10
E0X1pf8uY1UA
16:27:29
London Stock Exchange
232 
297.10
E0X1pf8uY1Un
16:28:54
London Stock Exchange
1,254 
297.00
E0X1pf8uY4fT
16:29:31
London Stock Exchange
1,194 
297.60
E0X1pf8uY5v9
16:30:10
London Stock Exchange
1,859 
297.60
E0X1pf8uY7YG
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANNSADEXEFF