REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

27/09/2017 07:07

RNS Number : 8992R
Kingfisher PLC
27 September 2017
Kingfisher PLC
ISIN: GB0033195214
26th September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 26th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
26 September 2017
Total number of shares purchased:
400,000
Average price paid per share:
GBp 295.2500
Highest price paid per share:
GBp 297.1000
Lowest price paid per share:
GBp 293.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
400,000
295.2500
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:00:17
London Stock Exchange
1,218 
293.90
E0X2Yccq05a8
10:00:34
London Stock Exchange
300 
293.90
E0X2Yccq05vM
10:00:38
London Stock Exchange
1,153 
293.90
E0X2Yccq05vO
10:01:07
London Stock Exchange
105 
293.90
E0X2Yccq06QU
10:05:48
London Stock Exchange
1,100 
294.50
E0X2Yccq09Ui
10:05:50
London Stock Exchange
1,500 
294.50
E0X2Yccq09Uk
10:05:49
London Stock Exchange
1,200 
294.50
E0X2Yccq09Um
10:05:47
London Stock Exchange
236 
294.50
E0X2Yccq09Uo
10:07:51
London Stock Exchange
29 
294.50
E0X2Yccq0AiP
10:07:52
London Stock Exchange
1,556 
294.50
E0X2Yccq0AiR
10:13:56
London Stock Exchange
1,553 
294.30
E0X2Yccq0E4r
10:14:22
London Stock Exchange
1,515 
294.30
E0X2Yccq0EIH
10:14:23
London Stock Exchange
1,610 
294.30
E0X2Yccq0EIJ
10:18:13
London Stock Exchange
831 
294.60
E0X2Yccq0Gjl
10:18:13
London Stock Exchange
1,521 
294.50
E0X2Yccq0Gj6
10:18:14
London Stock Exchange
46 
294.50
E0X2Yccq0Gj9
10:18:14
London Stock Exchange
900 
294.60
E0X2Yccq0Gjj
10:25:11
London Stock Exchange
1,050 
294.70
E0X2Yccq0Ltx
10:25:21
London Stock Exchange
1,602 
294.60
E0X2Yccq0M17
10:25:23
London Stock Exchange
1,172 
294.50
E0X2Yccq0M3j
10:25:28
London Stock Exchange
360 
294.60
E0X2Yccq0M19
10:26:06
London Stock Exchange
1,165 
294.60
E0X2Yccq0ML1
10:27:49
London Stock Exchange
514 
294.60
E0X2Yccq0NPK
10:27:49
London Stock Exchange
723 
294.60
E0X2Yccq0NPI
10:32:06
London Stock Exchange
1,079 
294.50
E0X2Yccq0QKC
10:38:46
London Stock Exchange
323 
294.70
E0X2Yccq0UOM
10:38:46
London Stock Exchange
1,460 
294.70
E0X2Yccq0UOK
10:39:31
London Stock Exchange
976 
294.60
E0X2Yccq0Urf
10:39:32
London Stock Exchange
525 
294.60
E0X2Yccq0Urd
10:41:15
London Stock Exchange
1,052 
294.60
E0X2Yccq0VlF
10:43:54
London Stock Exchange
1,703 
294.70
E0X2Yccq0XIL
10:43:54
London Stock Exchange
827 
294.70
E0X2Yccq0XIE
10:43:54
London Stock Exchange
931 
294.70
E0X2Yccq0XIB
10:43:55
London Stock Exchange
562 
294.70
E0X2Yccq0XIJ
10:43:59
London Stock Exchange
1,335 
294.70
E0X2Yccq0XIh
10:50:23
London Stock Exchange
1,098 
294.60
E0X2Yccq0bHf
10:50:43
London Stock Exchange
2,029 
294.60
E0X2Yccq0bUL
10:52:11
London Stock Exchange
6 
294.20
E0X2Yccq0caT
10:52:11
London Stock Exchange
1,500 
294.20
E0X2Yccq0caP
10:52:12
London Stock Exchange
718 
294.20
E0X2Yccq0caN
10:52:12
London Stock Exchange
639 
294.20
E0X2Yccq0caR
10:52:16
London Stock Exchange
3,375 
294.30
E0X2Yccq0ciK
10:55:34
London Stock Exchange
2,466 
294.40
E0X2Yccq0fIK
10:55:39
London Stock Exchange
1,100 
294.40
E0X2Yccq0fRS
11:01:50
London Stock Exchange
1,228 
294.60
E0X2Yccq0kOR
11:01:52
London Stock Exchange
1,212 
294.60
E0X2Yccq0kNi
11:01:53
London Stock Exchange
298 
294.60
E0X2Yccq0kOH
11:06:44
London Stock Exchange
2,545 
294.20
E0X2Yccq0nzN
11:08:57
London Stock Exchange
85 
294.10
E0X2Yccq0qnn
11:08:58
London Stock Exchange
997 
294.10
E0X2Yccq0qnp
11:09:58
London Stock Exchange
2,530 
294.00
E0X2Yccq0rkG
11:10:00
London Stock Exchange
1,147 
293.90
E0X2Yccq0rlM
11:20:48
London Stock Exchange
1,176 
293.70
E0X2Yccq0yZX
11:22:41
London Stock Exchange
1,549 
293.90
E0X2Yccq0zwX
11:26:46
London Stock Exchange
2,703 
294.20
E0X2Yccq12se
11:29:53
London Stock Exchange
1,304 
294.20
E0X2Yccq154f
11:34:14
London Stock Exchange
1,198 
294.20
E0X2Yccq18R2
11:34:15
London Stock Exchange
2,073 
294.30
E0X2Yccq18PV
11:34:15
London Stock Exchange
1,280 
294.30
E0X2Yccq18PX
11:39:18
London Stock Exchange
1,859 
294.20
E0X2Yccq1Bbh
11:39:19
London Stock Exchange
1,107 
294.20
E0X2Yccq1Bbn
11:40:30
London Stock Exchange
1,173 
294.30
E0X2Yccq1Cc5
11:40:31
London Stock Exchange
1,184 
294.30
E0X2Yccq1CbC
11:40:32
London Stock Exchange
1,160 
294.20
E0X2Yccq1CcT
11:43:36
London Stock Exchange
1,091 
294.00
E0X2Yccq1EA3
11:49:33
London Stock Exchange
950 
293.90
E0X2Yccq1IGX
11:49:34
London Stock Exchange
304 
293.90
E0X2Yccq1IGZ
11:49:35
London Stock Exchange
1,169 
294.10
E0X2Yccq1ID3
11:49:36
London Stock Exchange
2,574 
294.10
E0X2Yccq1ID5
11:50:12
London Stock Exchange
710 
293.90
E0X2Yccq1Ir2
11:50:14
London Stock Exchange
1,324 
293.90
E0X2Yccq1Ir4
11:51:01
London Stock Exchange
2,752 
294.00
E0X2Yccq1KM4
11:58:23
London Stock Exchange
1,090 
293.60
E0X2Yccq1OxM
12:02:29
London Stock Exchange
571 
293.80
E0X2Yccq1Sv8
12:07:07
London Stock Exchange
2,824 
294.00
E0X2Yccq1XJ3
12:07:07
London Stock Exchange
239 
294.00
E0X2Yccq1XJ5
12:07:09
London Stock Exchange
1,566 
294.00
E0X2Yccq1XJs
12:10:13
London Stock Exchange
1,404 
294.00
E0X2Yccq1ZQW
12:10:15
London Stock Exchange
1,479 
293.90
E0X2Yccq1ZRp
12:22:40
London Stock Exchange
2,050 
294.10
E0X2Yccq1gNE
12:24:14
London Stock Exchange
646 
294.00
E0X2Yccq1h5o
12:24:14
London Stock Exchange
406 
294.00
E0X2Yccq1h5m
12:34:45
London Stock Exchange
608 
294.00
E0X2Yccq1mJV
12:34:46
London Stock Exchange
499 
294.00
E0X2Yccq1mJT
12:39:31
London Stock Exchange
1,377 
294.00
E0X2Yccq1ojl
12:39:32
London Stock Exchange
3,997 
294.00
E0X2Yccq1oig
12:41:52
London Stock Exchange
172 
293.80
E0X2Yccq1qAh
12:41:57
London Stock Exchange
1,279 
293.80
E0X2Yccq1qC4
12:47:48
London Stock Exchange
1,863 
293.70
E0X2Yccq1tG1
12:47:48
London Stock Exchange
1,092 
293.70
E0X2Yccq1tFz
12:47:49
London Stock Exchange
1,199 
293.70
E0X2Yccq1tEw
12:49:10
London Stock Exchange
584 
293.50
E0X2Yccq1u2n
12:49:10
London Stock Exchange
1,152 
293.50
E0X2Yccq1u2l
12:57:51
London Stock Exchange
1,056 
293.80
E0X2Yccq1zX5
12:58:21
London Stock Exchange
1,120 
293.90
E0X2Yccq1zkQ
12:59:10
London Stock Exchange
458 
293.80
E0X2Yccq20A5
12:59:10
London Stock Exchange
2,483 
293.80
E0X2Yccq20A3
13:01:58
London Stock Exchange
2,177 
293.80
E0X2Yccq21yP
13:03:31
London Stock Exchange
1,550 
293.80
E0X2Yccq22tM
13:04:46
London Stock Exchange
9 
293.80
E0X2Yccq23gx
13:04:57
London Stock Exchange
1,044 
293.80
E0X2Yccq23sm
13:06:33
London Stock Exchange
100 
293.80
E0X2Yccq25fp
13:06:33
London Stock Exchange
1,033 
293.80
E0X2Yccq25fn
13:06:34
London Stock Exchange
2,565 
293.80
E0X2Yccq25fL
13:12:04
London Stock Exchange
1,308 
293.80
E0X2Yccq29gF
13:14:18
London Stock Exchange
1,430 
293.80
E0X2Yccq2B8a
13:17:17
London Stock Exchange
1,261 
293.70
E0X2Yccq2E56
13:17:46
London Stock Exchange
1,080 
293.70
E0X2Yccq2EUH
13:22:28
London Stock Exchange
1,387 
293.70
E0X2Yccq2Hui
13:22:28
London Stock Exchange
1,191 
293.70
E0X2Yccq2Hug
13:22:27
London Stock Exchange
1,194 
293.70
E0X2Yccq2Hu0
13:27:20
London Stock Exchange
1,821 
293.80
E0X2Yccq2LDN
13:29:38
London Stock Exchange
2,758 
293.90
E0X2Yccq2N1W
13:32:45
London Stock Exchange
3,610 
294.30
E0X2Yccq2PDh
13:32:46
London Stock Exchange
348 
294.30
E0X2Yccq2PDj
13:37:46
London Stock Exchange
1,486 
294.40
E0X2Yccq2S8v
13:37:44
London Stock Exchange
600 
294.40
E0X2Yccq2S85
13:37:45
London Stock Exchange
2,310 
294.40
E0X2Yccq2S87
13:37:45
London Stock Exchange
1,500 
294.40
E0X2Yccq2S8t
13:37:46
London Stock Exchange
142 
294.40
E0X2Yccq2S8r
13:40:40
London Stock Exchange
1,517 
294.30
E0X2Yccq2U3V
13:45:34
London Stock Exchange
579 
294.30
E0X2Yccq2Xdl
13:45:36
London Stock Exchange
472 
294.30
E0X2Yccq2Xdn
13:46:49
London Stock Exchange
1,052 
294.30
E0X2Yccq2YT2
13:48:01
London Stock Exchange
42 
294.30
E0X2Yccq2ZDz
13:48:02
London Stock Exchange
1,013 
294.30
E0X2Yccq2ZE1
13:49:08
London Stock Exchange
615 
294.20
E0X2Yccq2Zlj
13:49:09
London Stock Exchange
439 
294.20
E0X2Yccq2Zll
13:50:17
London Stock Exchange
461 
294.20
E0X2Yccq2aiv
13:50:17
London Stock Exchange
598 
294.20
E0X2Yccq2aix
13:51:01
London Stock Exchange
3,453 
294.10
E0X2Yccq2bIf
13:54:58
London Stock Exchange
1,049 
294.20
E0X2Yccq2dkd
13:56:00
London Stock Exchange
468 
294.20
E0X2Yccq2eW5
13:56:01
London Stock Exchange
595 
294.20
E0X2Yccq2eW3
13:57:01
London Stock Exchange
449 
294.20
E0X2Yccq2fGB
13:57:04
London Stock Exchange
600 
294.20
E0X2Yccq2fGD
13:58:04
London Stock Exchange
445 
294.20
E0X2Yccq2fnQ
13:58:05
London Stock Exchange
605 
294.20
E0X2Yccq2fnS
13:59:07
London Stock Exchange
1,052 
294.20
E0X2Yccq2gLm
13:59:49
London Stock Exchange
1,052 
294.20
E0X2Yccq2gf2
14:00:44
London Stock Exchange
725 
294.20
E0X2Yccq2hGt
14:00:46
London Stock Exchange
334 
294.20
E0X2Yccq2hGr
14:01:02
London Stock Exchange
149 
294.10
E0X2Yccq2hQz
14:01:03
London Stock Exchange
1,839 
294.10
E0X2Yccq2hQ8
14:01:03
London Stock Exchange
2,731 
294.10
E0X2Yccq2hRG
14:02:31
London Stock Exchange
1,114 
294.10
E0X2Yccq2ipy
14:03:16
London Stock Exchange
1,208 
294.10
E0X2Yccq2jNx
14:05:03
London Stock Exchange
1,113 
293.90
E0X2Yccq2kMl
14:10:41
London Stock Exchange
397 
293.90
E0X2Yccq2nsh
14:11:54
London Stock Exchange
753 
293.90
E0X2Yccq2oih
14:12:03
London Stock Exchange
1,000 
294.20
E0X2Yccq2ov2
14:12:07
London Stock Exchange
893 
294.20
E0X2Yccq2ov4
14:12:24
London Stock Exchange
1,187 
294.10
E0X2Yccq2p5K
14:12:26
London Stock Exchange
278 
294.10
E0X2Yccq2p29
14:12:26
London Stock Exchange
4,085 
294.10
E0X2Yccq2p2B
14:15:13
London Stock Exchange
2,341 
294.50
E0X2Yccq2qX2
14:15:12
London Stock Exchange
872 
294.50
E0X2Yccq2qWv
14:15:13
London Stock Exchange
188 
294.50
E0X2Yccq2qWy
14:16:01
London Stock Exchange
278 
294.20
E0X2Yccq2rA2
14:16:02
London Stock Exchange
1,059 
294.20
E0X2Yccq2rA4
14:22:54
London Stock Exchange
3,522 
294.30
E0X2Yccq2w2X
14:22:56
London Stock Exchange
166 
294.30
E0X2Yccq2w2V
14:25:36
London Stock Exchange
249 
294.20
E0X2Yccq2yCj
14:25:39
London Stock Exchange
1,291 
294.20
E0X2Yccq2yCl
14:25:40
London Stock Exchange
78 
294.20
E0X2Yccq2yCn
14:26:31
London Stock Exchange
790 
294.20
E0X2Yccq2z61
14:26:34
London Stock Exchange
274 
294.20
E0X2Yccq2z63
14:27:50
London Stock Exchange
850 
294.50
E0X2Yccq30Z0
14:27:52
London Stock Exchange
344 
294.50
E0X2Yccq30Z2
14:28:35
London Stock Exchange
1,817 
294.60
E0X2Yccq3132
14:28:40
London Stock Exchange
1,221 
294.50
E0X2Yccq318W
14:28:40
London Stock Exchange
1,000 
294.50
E0X2Yccq318S
14:28:39
London Stock Exchange
1,570 
294.50
E0X2Yccq318U
14:29:38
London Stock Exchange
1,121 
294.50
E0X2Yccq31l8
14:33:09
London Stock Exchange
1,158 
294.70
E0X2Yccq36w8
14:34:25
London Stock Exchange
3,560 
294.90
E0X2Yccq38O2
14:34:37
London Stock Exchange
1,905 
295.00
E0X2Yccq38oO
14:37:11
London Stock Exchange
1,129 
295.00
E0X2Yccq3C13
14:37:13
London Stock Exchange
206 
295.00
E0X2Yccq3C25
14:37:13
London Stock Exchange
2,000 
295.00
E0X2Yccq3C23
14:40:14
London Stock Exchange
2,152 
295.20
E0X2Yccq3FS2
14:40:37
London Stock Exchange
1,698 
295.20
E0X2Yccq3FvD
14:40:37
London Stock Exchange
1,082 
295.20
E0X2Yccq3Ftl
14:42:01
London Stock Exchange
952 
295.20
E0X2Yccq3HT7
14:42:02
London Stock Exchange
266 
295.20
E0X2Yccq3HTA
14:45:12
London Stock Exchange
745 
295.30
E0X2Yccq3M26
14:45:11
London Stock Exchange
2,618 
295.30
E0X2Yccq3M29
14:47:57
London Stock Exchange
1,196 
295.50
E0X2Yccq3PT8
14:47:57
London Stock Exchange
3,976 
295.50
E0X2Yccq3PSW
14:50:08
London Stock Exchange
1,554 
295.90
E0X2Yccq3RLd
14:51:11
London Stock Exchange
2,597 
295.90
E0X2Yccq3SQw
14:51:28
London Stock Exchange
1,108 
295.80
E0X2Yccq3Sls
14:54:02
London Stock Exchange
1,405 
295.80
E0X2Yccq3VIK
14:56:04
London Stock Exchange
351 
296.00
E0X2Yccq3XYP
14:56:05
London Stock Exchange
700 
296.00
E0X2Yccq3XYN
14:56:27
London Stock Exchange
268 
296.00
E0X2Yccq3Y1c
14:56:29
London Stock Exchange
461 
296.00
E0X2Yccq3Y1a
14:56:30
London Stock Exchange
334 
296.00
E0X2Yccq3Y1Y
14:56:45
London Stock Exchange
71 
296.00
E0X2Yccq3YRe
14:56:46
London Stock Exchange
3,852 
296.00
E0X2Yccq3YRX
14:57:20
London Stock Exchange
932 
296.00
E0X2Yccq3YtQ
14:57:20
London Stock Exchange
1,162 
296.00
E0X2Yccq3YuX
14:57:20
London Stock Exchange
227 
296.00
E0X2Yccq3YtO
14:57:40
London Stock Exchange
1,091 
296.10
E0X2Yccq3ZQa
14:58:20
London Stock Exchange
2,553 
295.90
E0X2Yccq3aIE
14:58:22
London Stock Exchange
2,114 
295.90
E0X2Yccq3aLp
15:00:13
London Stock Exchange
1,131 
296.20
E0X2Yccq3dLI
15:00:42
London Stock Exchange
1,257 
295.90
E0X2Yccq3e2v
15:01:07
London Stock Exchange
547 
296.10
E0X2Yccq3emA
15:01:07
London Stock Exchange
1,500 
296.10
E0X2Yccq3em8
15:01:15
London Stock Exchange
198 
296.10
E0X2Yccq3f0Z
15:01:16
London Stock Exchange
1,055 
296.10
E0X2Yccq3f0d
15:01:16
London Stock Exchange
2,453 
296.10
E0X2Yccq3f0b
15:01:16
London Stock Exchange
1,251 
296.10
E0X2Yccq3f8J
15:02:14
London Stock Exchange
343 
296.10
E0X2Yccq3gAd
15:02:14
London Stock Exchange
1,590 
296.10
E0X2Yccq3gAb
15:04:01
London Stock Exchange
1,137 
295.80
E0X2Yccq3hrE
15:04:02
London Stock Exchange
1,379 
295.80
E0X2Yccq3hrG
15:05:43
London Stock Exchange
174 
295.70
E0X2Yccq3jfD
15:05:44
London Stock Exchange
1,765 
295.70
E0X2Yccq3jfF
15:06:55
London Stock Exchange
1,071 
295.80
E0X2Yccq3kgc
15:12:57
London Stock Exchange
3,863 
295.90
E0X2Yccq3rYC
15:13:00
London Stock Exchange
1,285 
295.90
E0X2Yccq3rcq
15:13:27
London Stock Exchange
1,092 
296.00
E0X2Yccq3s9F
15:13:27
London Stock Exchange
762 
296.00
E0X2Yccq3s98
15:13:28
London Stock Exchange
1,223 
296.00
E0X2Yccq3s9B
15:15:19
London Stock Exchange
3 
296.10
E0X2Yccq3tkX
15:15:37
London Stock Exchange
1,099 
296.10
E0X2Yccq3uNb
15:15:47
London Stock Exchange
1,740 
296.10
E0X2Yccq3uUt
15:16:46
London Stock Exchange
1,131 
296.30
E0X2Yccq3vqJ
15:17:43
London Stock Exchange
2,242 
296.40
E0X2Yccq3xCt
15:17:45
London Stock Exchange
1,152 
296.40
E0X2Yccq3xDd
15:22:13
London Stock Exchange
1,670 
296.60
E0X2Yccq41CS
15:22:17
London Stock Exchange
96 
296.60
E0X2Yccq41D4
15:23:31
London Stock Exchange
720 
296.70
E0X2Yccq42PB
15:23:33
London Stock Exchange
890 
296.70
E0X2Yccq42QM
15:23:34
London Stock Exchange
1,316 
296.70
E0X2Yccq42PH
15:23:36
London Stock Exchange
270 
296.70
E0X2Yccq42QK
15:25:16
London Stock Exchange
1,163 
296.80
E0X2Yccq43zv
15:26:27
London Stock Exchange
430 
296.70
E0X2Yccq44rF
15:28:33
London Stock Exchange
1,678 
296.80
E0X2Yccq46ky
15:28:35
London Stock Exchange
1,063 
296.80
E0X2Yccq46mR
15:28:35
London Stock Exchange
1,300 
296.80
E0X2Yccq46m8
15:28:36
London Stock Exchange
349 
296.80
E0X2Yccq46mA
15:29:46
London Stock Exchange
2,728 
296.80
E0X2Yccq47qr
15:34:03
London Stock Exchange
1,126 
297.00
E0X2Yccq4CUB
15:34:50
London Stock Exchange
3,386 
296.90
E0X2Yccq4D8g
15:34:53
London Stock Exchange
1,968 
296.90
E0X2Yccq4D7B
15:35:42
London Stock Exchange
2,817 
296.90
E0X2Yccq4DoL
15:35:43
London Stock Exchange
1,195 
296.80
E0X2Yccq4DqA
15:35:51
London Stock Exchange
1,417 
296.80
E0X2Yccq4Dxh
15:35:51
London Stock Exchange
609 
296.80
E0X2Yccq4Dxl
15:36:07
London Stock Exchange
2,034 
296.70
E0X2Yccq4E9F
15:38:23
London Stock Exchange
520 
296.90
E0X2Yccq4GOc
15:38:23
London Stock Exchange
290 
296.90
E0X2Yccq4GOg
15:38:23
London Stock Exchange
1,364 
297.00
E0X2Yccq4GMV
15:38:24
London Stock Exchange
1,570 
296.90
E0X2Yccq4GOe
15:38:25
London Stock Exchange
203 
297.00
E0X2Yccq4GMX
15:40:17
London Stock Exchange
1,545 
297.00
E0X2Yccq4IJo
15:40:20
London Stock Exchange
1,226 
296.80
E0X2Yccq4ILy
15:44:57
London Stock Exchange
2,908 
296.80
E0X2Yccq4N0T
15:46:40
London Stock Exchange
1,340 
296.80
E0X2Yccq4OpY
15:46:43
London Stock Exchange
2,134 
296.80
E0X2Yccq4OwM
15:46:43
London Stock Exchange
1,541 
296.80
E0X2Yccq4Ope
15:48:30
London Stock Exchange
1,314 
296.90
E0X2Yccq4R1U
15:48:30
London Stock Exchange
1,706 
296.90
E0X2Yccq4R1K
15:50:03
London Stock Exchange
1,224 
296.80
E0X2Yccq4Sov
15:52:46
London Stock Exchange
1,864 
297.00
E0X2Yccq4VuQ
15:52:47
London Stock Exchange
2,516 
297.00
E0X2Yccq4Vt0
15:52:48
London Stock Exchange
17 
297.00
E0X2Yccq4VuT
15:54:48
London Stock Exchange
851 
296.70
E0X2Yccq4XoD
15:54:49
London Stock Exchange
1,714 
296.70
E0X2Yccq4XoB
15:56:37
London Stock Exchange
1,177 
296.90
E0X2Yccq4aZS
15:56:38
London Stock Exchange
1,636 
296.90
E0X2Yccq4aax
15:58:17
London Stock Exchange
900 
297.00
E0X2Yccq4cFb
15:58:17
London Stock Exchange
773 
297.00
E0X2Yccq4cFd
15:58:19
London Stock Exchange
14 
297.00
E0X2Yccq4cEW
15:58:19
London Stock Exchange
1,663 
297.00
E0X2Yccq4cEZ
15:59:58
London Stock Exchange
1,241 
297.10
E0X2Yccq4eb1
16:00:19
London Stock Exchange
1,602 
297.00
E0X2Yccq4exj
16:01:30
London Stock Exchange
2,207 
296.70
E0X2Yccq4h0O
16:03:28
London Stock Exchange
1,610 
296.80
E0X2Yccq4jY7
16:03:29
London Stock Exchange
473 
296.80
E0X2Yccq4jYB
16:05:11
London Stock Exchange
2,445 
296.70
E0X2Yccq4lOf
16:05:11
London Stock Exchange
2,559 
296.70
E0X2Yccq4lPW
16:08:18
London Stock Exchange
3,465 
296.80
E0X2Yccq4pZ5
16:08:22
London Stock Exchange
1,851 
296.80
E0X2Yccq4paO
16:09:18
London Stock Exchange
621 
296.70
E0X2Yccq4rHc
16:09:18
London Stock Exchange
1,045 
296.70
E0X2Yccq4rHe
16:11:35
London Stock Exchange
266 
296.80
E0X2Yccq4upo
16:11:38
London Stock Exchange
3,484 
296.80
E0X2Yccq4upr
16:13:04
London Stock Exchange
1,071 
296.80
E0X2Yccq4x5s
16:13:04
London Stock Exchange
2,608 
296.80
E0X2Yccq4x4m
16:13:45
London Stock Exchange
1,313 
296.80
E0X2Yccq4xgd
16:13:46
London Stock Exchange
1,142 
296.80
E0X2Yccq4xi5
16:15:52
London Stock Exchange
2,670 
296.40
E0X2Yccq50em
16:18:59
London Stock Exchange
776 
296.60
E0X2Yccq56EE
16:19:01
London Stock Exchange
1,500 
296.60
E0X2Yccq56EC
16:19:31
London Stock Exchange
3,521 
296.50
E0X2Yccq57G1
16:19:32
London Stock Exchange
1,141 
296.50
E0X2Yccq57I2
16:19:34
London Stock Exchange
174 
296.50
E0X2Yccq57Hy
16:19:36
London Stock Exchange
1,570 
296.50
E0X2Yccq57I0
16:21:35
London Stock Exchange
2,978 
296.40
E0X2Yccq5AbU
16:21:33
London Stock Exchange
325 
296.40
E0X2Yccq5AYB
16:22:51
London Stock Exchange
2,570 
296.60
E0X2Yccq5Ctl
16:23:59
London Stock Exchange
2,061 
296.60
E0X2Yccq5Er9
16:24:45
London Stock Exchange
1,164 
296.60
E0X2Yccq5GK4
16:24:46
London Stock Exchange
312 
296.60
E0X2Yccq5GK6
16:25:47
London Stock Exchange
1,327 
296.50
E0X2Yccq5I7K
16:25:54
London Stock Exchange
1,077 
296.30
E0X2Yccq5J2b
16:25:55
London Stock Exchange
526 
296.30
E0X2Yccq5J29
16:25:55
London Stock Exchange
116 
296.30
E0X2Yccq5J22
16:26:53
London Stock Exchange
1,727 
296.40
E0X2Yccq5LBK
16:27:44
London Stock Exchange
1,650 
296.50
E0X2Yccq5Nvd
16:28:49
London Stock Exchange
1,415 
296.40
E0X2Yccq5QeF
16:29:31
London Stock Exchange
2,151 
296.50
E0X2Yccq5SXp
16:29:47
London Stock Exchange
138 
296.50
E0X2Yccq5TNr
16:29:58
London Stock Exchange
77 
296.50
E0X2Yccq5Tsj
16:29:59
London Stock Exchange
70 
296.40
E0X2Yccq5UJD
16:29:59
London Stock Exchange
4 
296.40
E0X2Yccq5UMb
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPNKASAXEFF