REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

28/09/2017 07:07

RNS Number : 0286S
Kingfisher PLC
28 September 2017
Kingfisher PLC
ISIN: GB0033195214
27th September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 27th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
27 September 2017
Total number of shares purchased:
250,000
Average price paid per share:
GBp 293.9100
Highest price paid per share:
GBp 294.7000
Lowest price paid per share:
GBp 293.1000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
250,000
293.9100
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
11:33:01
London Stock Exchange
1,157 
293.90
E0X3Ha6lXojw
11:34:02
London Stock Exchange
802 
293.80
E0X3Ha6lXpSg
11:34:08
London Stock Exchange
1,771 
293.80
E0X3Ha6lXpSi
11:34:39
London Stock Exchange
2,225 
293.80
E0X3Ha6lXqO1
11:35:16
London Stock Exchange
1,111 
293.70
E0X3Ha6lXql5
11:44:54
London Stock Exchange
1,304 
294.10
E0X3Ha6lXwfa
11:44:55
London Stock Exchange
295 
294.10
E0X3Ha6lXwgg
11:44:54
London Stock Exchange
2,460 
294.10
E0X3Ha6lXwgi
11:49:24
London Stock Exchange
1,188 
294.20
E0X3Ha6lY02x
11:53:28
London Stock Exchange
1,750 
294.30
E0X3Ha6lY2uk
12:02:24
London Stock Exchange
299 
294.00
E0X3Ha6lYATy
12:02:28
London Stock Exchange
4,204 
294.10
E0X3Ha6lYAlj
12:03:13
London Stock Exchange
1,818 
294.00
E0X3Ha6lYBXu
12:11:07
London Stock Exchange
1,070 
294.00
E0X3Ha6lYGzD
12:11:14
London Stock Exchange
1,334 
293.90
E0X3Ha6lYH3b
12:12:00
London Stock Exchange
1,594 
293.80
E0X3Ha6lYHRu
12:12:01
London Stock Exchange
1,057 
293.80
E0X3Ha6lYHRs
12:18:46
London Stock Exchange
467 
293.80
E0X3Ha6lYL3d
12:18:48
London Stock Exchange
792 
293.80
E0X3Ha6lYL3f
12:18:51
London Stock Exchange
1,078 
293.70
E0X3Ha6lYL5d
12:18:51
London Stock Exchange
1,880 
293.70
E0X3Ha6lYL6S
12:20:21
London Stock Exchange
328 
293.50
E0X3Ha6lYM4E
12:20:21
London Stock Exchange
783 
293.50
E0X3Ha6lYM4I
12:27:28
London Stock Exchange
1,317 
294.00
E0X3Ha6lYQSw
12:27:30
London Stock Exchange
3,928 
294.00
E0X3Ha6lYQRi
12:30:47
London Stock Exchange
1,124 
293.90
E0X3Ha6lYSnw
12:34:26
London Stock Exchange
1,247 
294.10
E0X3Ha6lYUvO
12:34:27
London Stock Exchange
1,314 
294.10
E0X3Ha6lYUvq
12:36:08
London Stock Exchange
1,550 
294.10
E0X3Ha6lYVY5
12:41:43
London Stock Exchange
858 
294.30
E0X3Ha6lYa9N
12:41:46
London Stock Exchange
897 
294.30
E0X3Ha6lYaCH
12:41:46
London Stock Exchange
1,072 
294.30
E0X3Ha6lYaCJ
12:44:26
London Stock Exchange
34 
294.30
E0X3Ha6lYbFW
12:44:27
London Stock Exchange
1,469 
294.30
E0X3Ha6lYbFY
12:47:13
London Stock Exchange
1,073 
294.20
E0X3Ha6lYckf
12:48:04
London Stock Exchange
1,132 
294.10
E0X3Ha6lYdI2
12:55:33
London Stock Exchange
3,224 
294.20
E0X3Ha6lYi37
12:56:26
London Stock Exchange
1,491 
294.10
E0X3Ha6lYiSh
12:58:45
London Stock Exchange
450 
294.00
E0X3Ha6lYjVu
12:58:46
London Stock Exchange
1,082 
294.00
E0X3Ha6lYjVw
13:03:22
London Stock Exchange
1,477 
294.20
E0X3Ha6lYmIy
13:10:13
London Stock Exchange
782 
294.40
E0X3Ha6lYpWg
13:10:12
London Stock Exchange
394 
294.30
E0X3Ha6lYpYM
13:10:13
London Stock Exchange
950 
294.30
E0X3Ha6lYpYK
13:10:14
London Stock Exchange
1,278 
294.40
E0X3Ha6lYpWe
13:13:54
London Stock Exchange
1,000 
294.60
E0X3Ha6lYrUf
13:13:56
London Stock Exchange
123 
294.60
E0X3Ha6lYrUl
13:13:55
London Stock Exchange
1,373 
294.60
E0X3Ha6lYrUd
13:13:57
London Stock Exchange
850 
294.60
E0X3Ha6lYrUh
13:16:11
London Stock Exchange
1,706 
294.50
E0X3Ha6lYt7q
13:21:31
London Stock Exchange
645 
294.50
E0X3Ha6lYvWQ
13:21:32
London Stock Exchange
420 
294.50
E0X3Ha6lYvWN
13:29:34
London Stock Exchange
593 
294.30
E0X3Ha6lYzk8
13:29:32
London Stock Exchange
2,208 
294.30
E0X3Ha6lYzk6
13:36:30
London Stock Exchange
1,168 
294.40
E0X3Ha6lZ58O
13:36:45
London Stock Exchange
1,316 
294.40
E0X3Ha6lZ5G0
13:41:35
London Stock Exchange
2,389 
294.40
E0X3Ha6lZ8MG
13:46:27
London Stock Exchange
2,847 
294.70
E0X3Ha6lZBDT
13:48:15
London Stock Exchange
1,363 
294.50
E0X3Ha6lZCNu
13:51:30
London Stock Exchange
1,204 
294.30
E0X3Ha6lZEYG
13:51:30
London Stock Exchange
400 
294.30
E0X3Ha6lZEYE
13:59:50
London Stock Exchange
3,097 
294.00
E0X3Ha6lZL1g
14:00:16
London Stock Exchange
1,780 
293.90
E0X3Ha6lZLWv
14:05:12
London Stock Exchange
2,419 
293.80
E0X3Ha6lZOr4
14:05:11
London Stock Exchange
1,306 
293.80
E0X3Ha6lZOrh
14:06:52
London Stock Exchange
878 
293.70
E0X3Ha6lZPyo
14:13:08
London Stock Exchange
1,080 
293.70
E0X3Ha6lZTXN
14:14:31
London Stock Exchange
548 
293.70
E0X3Ha6lZUm8
14:14:33
London Stock Exchange
512 
293.70
E0X3Ha6lZUm6
14:17:32
London Stock Exchange
3,047 
293.80
E0X3Ha6lZX4d
14:17:37
London Stock Exchange
1,877 
293.80
E0X3Ha6lZX8m
14:22:41
London Stock Exchange
3,742 
293.70
E0X3Ha6lZaAr
14:27:27
London Stock Exchange
166 
293.50
E0X3Ha6lZdR2
14:27:32
London Stock Exchange
1,306 
293.50
E0X3Ha6lZdS6
14:27:31
London Stock Exchange
1,778 
293.50
E0X3Ha6lZdTs
14:30:11
London Stock Exchange
1,839 
293.30
E0X3Ha6lZgQi
14:30:12
London Stock Exchange
779 
293.30
E0X3Ha6lZgQm
14:31:57
London Stock Exchange
40 
293.50
E0X3Ha6lZjj6
14:32:01
London Stock Exchange
1,491 
293.50
E0X3Ha6lZjnI
14:32:01
London Stock Exchange
200 
293.50
E0X3Ha6lZjn3
14:32:01
London Stock Exchange
115 
293.50
E0X3Ha6lZjnN
14:34:04
London Stock Exchange
738 
293.40
E0X3Ha6lZmEm
14:34:05
London Stock Exchange
1,558 
293.40
E0X3Ha6lZmEo
14:38:06
London Stock Exchange
1,397 
293.10
E0X3Ha6lZqey
14:39:35
London Stock Exchange
2,793 
293.10
E0X3Ha6lZsFY
14:42:22
London Stock Exchange
1,036 
293.50
E0X3Ha6lZvlM
14:42:24
London Stock Exchange
400 
293.50
E0X3Ha6lZvlO
14:45:09
London Stock Exchange
1,632 
293.70
E0X3Ha6lZyNo
14:45:53
London Stock Exchange
454 
293.60
E0X3Ha6lZz6b
14:45:57
London Stock Exchange
500 
293.60
E0X3Ha6lZz6X
14:45:57
London Stock Exchange
1,500 
293.60
E0X3Ha6lZz6Z
14:46:19
London Stock Exchange
600 
293.70
E0X3Ha6lZza1
14:46:34
London Stock Exchange
600 
293.70
E0X3Ha6lZzoV
14:47:07
London Stock Exchange
879 
293.70
E0X3Ha6la083
14:48:09
London Stock Exchange
1,523 
293.70
E0X3Ha6la0lG
14:52:47
London Stock Exchange
1,213 
294.00
E0X3Ha6la5Vz
14:53:07
London Stock Exchange
3,720 
293.90
E0X3Ha6la66Y
14:54:32
London Stock Exchange
1,929 
294.00
E0X3Ha6la7eo
14:58:38
London Stock Exchange
680 
294.00
E0X3Ha6laB7o
14:58:40
London Stock Exchange
442 
294.00
E0X3Ha6laB7s
14:58:40
London Stock Exchange
121 
294.10
E0X3Ha6laB7X
14:58:41
London Stock Exchange
546 
294.10
E0X3Ha6laB7Z
14:58:41
London Stock Exchange
389 
294.10
E0X3Ha6laB7b
14:58:45
London Stock Exchange
365 
294.10
E0X3Ha6laBF9
14:58:46
London Stock Exchange
879 
294.10
E0X3Ha6laBFC
14:58:47
London Stock Exchange
878 
294.10
E0X3Ha6laBFF
14:58:48
London Stock Exchange
878 
294.10
E0X3Ha6laBGx
14:58:49
London Stock Exchange
539 
294.10
E0X3Ha6laBH1
15:00:19
London Stock Exchange
1,129 
294.30
E0X3Ha6laDXF
15:00:25
London Stock Exchange
1,078 
294.30
E0X3Ha6laDXJ
15:02:33
London Stock Exchange
879 
294.20
E0X3Ha6laG64
15:02:38
London Stock Exchange
1,317 
294.10
E0X3Ha6laGDm
15:02:43
London Stock Exchange
211 
294.20
E0X3Ha6laG6D
15:06:27
London Stock Exchange
560 
294.00
E0X3Ha6laKRJ
15:06:27
London Stock Exchange
94 
294.00
E0X3Ha6laKTF
15:06:36
London Stock Exchange
878 
294.00
E0X3Ha6laKhI
15:06:44
London Stock Exchange
225 
294.00
E0X3Ha6laKRi
15:06:49
London Stock Exchange
878 
294.00
E0X3Ha6laKTk
15:06:52
London Stock Exchange
879 
294.00
E0X3Ha6laLDh
15:06:53
London Stock Exchange
591 
294.00
E0X3Ha6laLGQ
15:07:00
London Stock Exchange
1,686 
294.00
E0X3Ha6laLM4
15:10:13
London Stock Exchange
1,349 
293.90
E0X3Ha6laOqy
15:10:12
London Stock Exchange
1,245 
293.90
E0X3Ha6laOqK
15:12:56
London Stock Exchange
1,323 
293.80
E0X3Ha6laSdN
15:12:56
London Stock Exchange
1,200 
293.80
E0X3Ha6laSdL
15:12:56
London Stock Exchange
1,894 
293.80
E0X3Ha6laScL
15:18:36
London Stock Exchange
1,326 
294.00
E0X3Ha6laYd4
15:19:31
London Stock Exchange
1,053 
294.00
E0X3Ha6laZMG
15:20:32
London Stock Exchange
877 
294.10
E0X3Ha6laaCA
15:20:42
London Stock Exchange
177 
294.10
E0X3Ha6laaBp
15:20:44
London Stock Exchange
733 
294.10
E0X3Ha6laa8M
15:20:40
London Stock Exchange
644 
294.10
E0X3Ha6laa8B
15:22:35
London Stock Exchange
878 
294.30
E0X3Ha6lac1L
15:22:47
London Stock Exchange
2,846 
294.10
E0X3Ha6lacCW
15:22:48
London Stock Exchange
2,756 
294.30
E0X3Ha6lac1O
15:22:41
London Stock Exchange
611 
294.30
E0X3Ha6lac1H
15:25:06
London Stock Exchange
1,519 
294.00
E0X3Ha6laeXG
15:27:19
London Stock Exchange
235 
294.00
E0X3Ha6lagy1
15:27:19
London Stock Exchange
1,500 
294.00
E0X3Ha6lagxz
15:27:19
London Stock Exchange
1,100 
294.00
E0X3Ha6lagxx
15:30:16
London Stock Exchange
1,047 
293.80
E0X3Ha6lajVz
15:31:55
London Stock Exchange
2,959 
294.00
E0X3Ha6lalUx
15:31:55
London Stock Exchange
44 
294.00
E0X3Ha6lalUz
15:32:26
London Stock Exchange
567 
293.90
E0X3Ha6lamKB
15:32:28
London Stock Exchange
749 
293.90
E0X3Ha6lamKL
15:33:05
London Stock Exchange
879 
293.80
E0X3Ha6lan98
15:33:13
London Stock Exchange
736 
293.80
E0X3Ha6lanMx
15:33:15
London Stock Exchange
878 
293.80
E0X3Ha6lanMt
15:37:41
London Stock Exchange
2,556 
293.70
E0X3Ha6las9D
15:37:48
London Stock Exchange
785 
293.70
E0X3Ha6las9F
15:39:02
London Stock Exchange
1,075 
293.60
E0X3Ha6lat8W
15:40:15
London Stock Exchange
1,446 
293.70
E0X3Ha6lavPM
15:40:17
London Stock Exchange
264 
293.70
E0X3Ha6lavQN
15:40:17
London Stock Exchange
1,400 
293.70
E0X3Ha6lavQL
15:44:07
London Stock Exchange
3,049 
293.80
E0X3Ha6lb0SL
15:45:41
London Stock Exchange
1,200 
293.80
E0X3Ha6lb2F8
15:45:44
London Stock Exchange
533 
293.80
E0X3Ha6lb2GD
15:45:43
London Stock Exchange
878 
293.80
E0X3Ha6lb2Fq
15:45:47
London Stock Exchange
763 
293.80
E0X3Ha6lb2Fx
15:50:05
London Stock Exchange
722 
293.70
E0X3Ha6lb6W2
15:50:05
London Stock Exchange
2,051 
293.70
E0X3Ha6lb6Q3
15:50:05
London Stock Exchange
1,100 
293.70
E0X3Ha6lb6W0
15:50:07
London Stock Exchange
1,200 
293.70
E0X3Ha6lb6Vy
15:53:53
London Stock Exchange
878 
293.80
E0X3Ha6lbD9r
15:53:55
London Stock Exchange
84 
293.80
E0X3Ha6lbD9k
15:53:55
London Stock Exchange
879 
293.80
E0X3Ha6lbD9n
15:53:57
London Stock Exchange
878 
293.80
E0X3Ha6lbD9p
15:53:58
London Stock Exchange
615 
293.80
E0X3Ha6lbDA9
15:53:58
London Stock Exchange
833 
293.80
E0X3Ha6lbDBD
15:53:58
London Stock Exchange
727 
293.80
E0X3Ha6lbDBG
15:56:14
London Stock Exchange
877 
293.80
E0X3Ha6lbI2Y
15:56:13
London Stock Exchange
464 
293.80
E0X3Ha6lbI2e
15:56:15
London Stock Exchange
879 
293.80
E0X3Ha6lbI2b
15:56:15
London Stock Exchange
376 
293.80
E0X3Ha6lbI2h
15:57:44
London Stock Exchange
1,448 
293.50
E0X3Ha6lbKiv
15:59:34
London Stock Exchange
1,227 
293.50
E0X3Ha6lbN8G
15:59:35
London Stock Exchange
107 
293.50
E0X3Ha6lbN7O
15:59:35
London Stock Exchange
178 
293.50
E0X3Ha6lbN7F
15:59:36
London Stock Exchange
878 
293.50
E0X3Ha6lbN7I
16:00:59
London Stock Exchange
485 
293.50
E0X3Ha6lbPcA
16:01:01
London Stock Exchange
1,468 
293.50
E0X3Ha6lbPcC
16:05:04
London Stock Exchange
260 
293.30
E0X3Ha6lbUuY
16:05:05
London Stock Exchange
3,741 
293.30
E0X3Ha6lbUtF
16:05:05
London Stock Exchange
1,500 
293.30
E0X3Ha6lbUuW
16:07:17
London Stock Exchange
2,555 
293.30
E0X3Ha6lbYdM
16:10:29
London Stock Exchange
1,000 
293.10
E0X3Ha6lbdk1
16:10:29
London Stock Exchange
1,100 
293.10
E0X3Ha6lbdk3
16:10:30
London Stock Exchange
3,024 
293.10
E0X3Ha6lbdif
16:10:31
London Stock Exchange
189 
293.10
E0X3Ha6lbdk5
16:12:56
London Stock Exchange
1,068 
293.80
E0X3Ha6lbgzF
16:14:02
London Stock Exchange
3,648 
294.10
E0X3Ha6lbj0H
16:15:02
London Stock Exchange
184 
293.90
E0X3Ha6lbkK7
16:15:05
London Stock Exchange
1,381 
293.90
E0X3Ha6lbkK3
16:17:12
London Stock Exchange
1,721 
293.90
E0X3Ha6lbnMn
16:17:13
London Stock Exchange
1,973 
293.90
E0X3Ha6lbnOA
16:18:17
London Stock Exchange
1,196 
294.00
E0X3Ha6lboYQ
16:19:42
London Stock Exchange
1,474 
294.00
E0X3Ha6lbqlP
16:19:53
London Stock Exchange
1,933 
294.10
E0X3Ha6lbr56
16:23:01
London Stock Exchange
1,213 
293.90
E0X3Ha6lbwxb
16:23:03
London Stock Exchange
1,613 
293.90
E0X3Ha6lbww5
16:23:02
London Stock Exchange
1,451 
293.90
E0X3Ha6lbwwA
16:24:00
London Stock Exchange
1,226 
294.20
E0X3Ha6lbydZ
16:24:48
London Stock Exchange
706 
294.20
E0X3Ha6lbzi8
16:24:51
London Stock Exchange
393 
294.20
E0X3Ha6lbziB
16:26:03
London Stock Exchange
1,086 
294.20
E0X3Ha6lc1gu
16:27:08
London Stock Exchange
492 
294.10
E0X3Ha6lc3zl
16:27:10
London Stock Exchange
41 
294.10
E0X3Ha6lc3zq
16:27:31
London Stock Exchange
1,592 
294.10
E0X3Ha6lc4iN
16:28:56
London Stock Exchange
169 
294.10
E0X3Ha6lc6lL
16:28:57
London Stock Exchange
733 
294.10
E0X3Ha6lc6lP
16:28:59
London Stock Exchange
1,092 
294.10
E0X3Ha6lc6lN
16:28:57
London Stock Exchange
65 
294.10
E0X3Ha6lc6lJ
16:29:22
London Stock Exchange
822 
294.10
E0X3Ha6lc8Ag
16:29:47
London Stock Exchange
822 
294.10
E0X3Ha6lc9Bw
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPNXAFXXEFF