REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

29/09/2017 07:06

RNS Number : 1637S
Kingfisher PLC
29 September 2017
Kingfisher PLC
ISIN: GB0033195214
28th September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 28th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
28 September 2017
Total number of shares purchased:
400,000
Average price paid per share:
GBp 292.2600
Highest price paid per share:
GBp 293.9000
Lowest price paid per share:
GBp 290.8000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
400,000
292.2600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:49:46
London Stock Exchange
1,000 
292.10
E0X40Xah3RHt
10:49:42
London Stock Exchange
148 
292.10
E0X40Xah3RHv
10:49:43
London Stock Exchange
1,509 
292.10
E0X40Xah3RH9
10:51:34
London Stock Exchange
2,974 
292.20
E0X40Xah3SHZ
10:59:13
London Stock Exchange
1,200 
292.10
E0X40Xah3WRt
10:59:16
London Stock Exchange
120 
292.10
E0X40Xah3WRr
10:59:15
London Stock Exchange
1,096 
292.10
E0X40Xah3WTU
10:59:14
London Stock Exchange
472 
292.10
E0X40Xah3WRv
10:59:15
London Stock Exchange
1,096 
292.10
E0X40Xah3WTS
10:59:16
London Stock Exchange
224 
292.10
E0X40Xah3WTW
11:02:46
London Stock Exchange
1,456 
292.10
E0X40Xah3ZEr
11:02:46
London Stock Exchange
1,692 
292.10
E0X40Xah3ZEp
11:02:51
London Stock Exchange
29 
292.10
E0X40Xah3ZEu
11:09:23
London Stock Exchange
2,661 
292.40
E0X40Xah3dsP
11:10:13
London Stock Exchange
1,200 
292.40
E0X40Xah3eU4
11:10:12
London Stock Exchange
1,711 
292.40
E0X40Xah3eTW
11:19:51
London Stock Exchange
493 
292.60
E0X40Xah3kvA
11:19:53
London Stock Exchange
114 
292.60
E0X40Xah3kv8
11:19:54
London Stock Exchange
1,500 
292.60
E0X40Xah3kwZ
11:19:56
London Stock Exchange
1,247 
292.60
E0X40Xah3kwX
11:19:57
London Stock Exchange
1,219 
292.60
E0X40Xah3kwb
11:20:50
London Stock Exchange
761 
292.50
E0X40Xah3lz3
11:20:51
London Stock Exchange
693 
292.50
E0X40Xah3lz1
11:20:51
London Stock Exchange
3,814 
292.50
E0X40Xah3lxW
11:23:58
London Stock Exchange
1,109 
292.20
E0X40Xah3oek
11:28:00
London Stock Exchange
1,297 
292.00
E0X40Xah3s6c
11:28:01
London Stock Exchange
860 
292.00
E0X40Xah3s6i
11:30:21
London Stock Exchange
1,764 
291.90
E0X40Xah3uJr
11:37:07
London Stock Exchange
780 
292.10
E0X40Xah3yu9
11:37:09
London Stock Exchange
609 
292.10
E0X40Xah3yu7
11:39:55
London Stock Exchange
587 
292.30
E0X40Xah41i0
11:39:57
London Stock Exchange
1,775 
292.30
E0X40Xah41gk
11:39:57
London Stock Exchange
1,300 
292.30
E0X40Xah41hy
11:42:06
London Stock Exchange
1,131 
292.20
E0X40Xah43q5
11:43:40
London Stock Exchange
1,208 
292.00
E0X40Xah45wW
11:43:40
London Stock Exchange
1,775 
292.10
E0X40Xah45uF
11:50:50
London Stock Exchange
1,997 
291.80
E0X40Xah4DRR
11:50:50
London Stock Exchange
1,312 
291.80
E0X40Xah4DUK
11:53:22
London Stock Exchange
446 
291.40
E0X40Xah4FlT
11:53:22
London Stock Exchange
1,002 
291.40
E0X40Xah4FlV
11:56:46
London Stock Exchange
2,081 
291.80
E0X40Xah4IFe
11:59:14
London Stock Exchange
1,427 
291.40
E0X40Xah4Kbb
11:59:16
London Stock Exchange
479 
291.40
E0X40Xah4KbZ
12:02:18
London Stock Exchange
473 
291.00
E0X40Xah4Nsd
12:02:20
London Stock Exchange
29 
291.00
E0X40Xah4Nsb
12:02:21
London Stock Exchange
121 
291.00
E0X40Xah4NsZ
12:02:20
London Stock Exchange
90 
291.00
E0X40Xah4NsX
12:05:13
London Stock Exchange
44 
291.70
E0X40Xah4Ro9
12:05:15
London Stock Exchange
3,600 
291.70
E0X40Xah4Ro7
12:10:21
London Stock Exchange
2,120 
291.30
E0X40Xah4Vgn
12:12:29
London Stock Exchange
1,310 
291.20
E0X40Xah4X9t
12:12:32
London Stock Exchange
1,517 
291.20
E0X40Xah4XAi
12:13:11
London Stock Exchange
1,308 
291.00
E0X40Xah4Xmp
12:13:23
London Stock Exchange
3,017 
290.90
E0X40Xah4XxR
12:14:25
London Stock Exchange
2,406 
290.80
E0X40Xah4YVv
12:15:07
London Stock Exchange
1,645 
290.90
E0X40Xah4Z3w
12:15:07
London Stock Exchange
986 
290.90
E0X40Xah4Z40
12:20:21
London Stock Exchange
2,381 
291.50
E0X40Xah4cYa
12:20:22
London Stock Exchange
1,278 
291.50
E0X40Xah4cZA
12:26:12
London Stock Exchange
1,193 
291.40
E0X40Xah4gUV
12:26:13
London Stock Exchange
2,933 
291.40
E0X40Xah4gTS
12:38:41
London Stock Exchange
1,388 
291.20
E0X40Xah4mwL
12:40:31
London Stock Exchange
3,234 
291.30
E0X40Xah4npG
12:40:32
London Stock Exchange
643 
291.30
E0X40Xah4nqQ
12:40:32
London Stock Exchange
558 
291.30
E0X40Xah4npI
12:40:33
London Stock Exchange
620 
291.30
E0X40Xah4nqS
12:42:11
London Stock Exchange
1,500 
291.20
E0X40Xah4oox
12:42:13
London Stock Exchange
78 
291.20
E0X40Xah4ooz
12:56:57
London Stock Exchange
1,200 
291.40
E0X40Xah4w3B
12:56:58
London Stock Exchange
1,578 
291.40
E0X40Xah4w3D
12:56:59
London Stock Exchange
1,306 
291.40
E0X40Xah4w3F
12:59:05
London Stock Exchange
1,078 
291.30
E0X40Xah4xTQ
13:02:43
London Stock Exchange
2,350 
291.50
E0X40Xah501E
13:04:15
London Stock Exchange
309 
291.60
E0X40Xah515j
13:04:17
London Stock Exchange
2,743 
291.60
E0X40Xah515h
13:10:09
London Stock Exchange
2,468 
291.30
E0X40Xah54fG
13:10:11
London Stock Exchange
595 
291.30
E0X40Xah54gk
13:10:11
London Stock Exchange
950 
291.30
E0X40Xah54gQ
13:12:21
London Stock Exchange
1,120 
291.20
E0X40Xah56Wf
13:13:32
London Stock Exchange
2,006 
291.10
E0X40Xah57i7
13:24:09
London Stock Exchange
1,055 
291.40
E0X40Xah5EIG
13:24:12
London Stock Exchange
1,622 
291.40
E0X40Xah5EJf
13:24:52
London Stock Exchange
2,339 
291.30
E0X40Xah5Enf
13:24:52
London Stock Exchange
1,449 
291.30
E0X40Xah5Emd
13:26:54
London Stock Exchange
1,848 
291.60
E0X40Xah5G7E
13:26:56
London Stock Exchange
1,500 
291.60
E0X40Xah5G7G
13:27:02
London Stock Exchange
387 
291.50
E0X40Xah5G8d
13:27:03
London Stock Exchange
684 
291.50
E0X40Xah5G8f
13:31:00
London Stock Exchange
1,191 
291.60
E0X40Xah5Jgo
13:34:45
London Stock Exchange
66 
291.30
E0X40Xah5M9u
13:35:42
London Stock Exchange
3,090 
291.30
E0X40Xah5MWk
13:35:43
London Stock Exchange
1,500 
291.20
E0X40Xah5MYP
13:35:44
London Stock Exchange
453 
291.20
E0X40Xah5MYR
13:37:54
London Stock Exchange
1,298 
291.40
E0X40Xah5No0
13:37:57
London Stock Exchange
3,513 
291.40
E0X40Xah5Nn9
13:44:24
London Stock Exchange
1,372 
291.20
E0X40Xah5RD4
13:44:25
London Stock Exchange
483 
291.20
E0X40Xah5RD2
13:45:12
London Stock Exchange
2,309 
291.00
E0X40Xah5RbE
13:45:13
London Stock Exchange
272 
291.00
E0X40Xah5RbG
13:45:15
London Stock Exchange
2,983 
291.10
E0X40Xah5RZq
13:49:17
London Stock Exchange
1,210 
290.90
E0X40Xah5VoC
13:52:29
London Stock Exchange
724 
291.00
E0X40Xah5Y6M
13:53:23
London Stock Exchange
1,142 
291.00
E0X40Xah5Yv4
13:59:58
London Stock Exchange
1,981 
291.00
E0X40Xah5cnH
13:59:58
London Stock Exchange
629 
291.00
E0X40Xah5cnD
14:00:00
London Stock Exchange
1,854 
291.00
E0X40Xah5cnF
14:00:20
London Stock Exchange
191 
291.30
E0X40Xah5d1K
14:02:03
London Stock Exchange
1,480 
291.30
E0X40Xah5eDM
14:02:04
London Stock Exchange
5,201 
291.50
E0X40Xah5eBr
14:04:46
London Stock Exchange
1,031 
291.50
E0X40Xah5fuD
14:04:47
London Stock Exchange
452 
291.50
E0X40Xah5fuB
14:04:47
London Stock Exchange
1,533 
291.50
E0X40Xah5fue
14:04:48
London Stock Exchange
500 
291.50
E0X40Xah5fug
14:07:15
London Stock Exchange
37 
291.50
E0X40Xah5hoD
14:07:16
London Stock Exchange
1,011 
291.50
E0X40Xah5hoF
14:08:07
London Stock Exchange
722 
291.50
E0X40Xah5iAj
14:08:10
London Stock Exchange
330 
291.50
E0X40Xah5iAh
14:08:17
London Stock Exchange
519 
291.30
E0X40Xah5iF4
14:08:17
London Stock Exchange
2,036 
291.40
E0X40Xah5iDL
14:08:17
London Stock Exchange
500 
291.40
E0X40Xah5iDO
14:08:18
London Stock Exchange
1,140 
291.30
E0X40Xah5iF6
14:12:36
London Stock Exchange
1,054 
291.30
E0X40Xah5ks0
14:17:01
London Stock Exchange
1,802 
291.30
E0X40Xah5mzJ
14:17:03
London Stock Exchange
421 
291.30
E0X40Xah5mzN
14:17:03
London Stock Exchange
1,571 
291.30
E0X40Xah5myM
14:17:04
London Stock Exchange
1,500 
291.30
E0X40Xah5mzL
14:17:04
London Stock Exchange
1,977 
291.30
E0X40Xah5myK
14:25:17
London Stock Exchange
4,054 
291.30
E0X40Xah5sTo
14:26:31
London Stock Exchange
838 
292.00
E0X40Xah5tbl
14:26:32
London Stock Exchange
242 
292.00
E0X40Xah5tbq
14:26:32
London Stock Exchange
4,691 
292.00
E0X40Xah5taq
14:30:01
London Stock Exchange
650 
292.10
E0X40Xah5vzG
14:30:02
London Stock Exchange
1,300 
292.10
E0X40Xah5vzE
14:30:04
London Stock Exchange
161 
292.10
E0X40Xah5vzI
14:30:28
London Stock Exchange
1,065 
292.10
E0X40Xah5whk
14:31:00
London Stock Exchange
77 
292.10
E0X40Xah5xWD
14:31:03
London Stock Exchange
1,504 
292.10
E0X40Xah5xWB
14:31:03
London Stock Exchange
133 
292.10
E0X40Xah5xW9
14:31:42
London Stock Exchange
535 
292.00
E0X40Xah5yfr
14:31:43
London Stock Exchange
532 
292.00
E0X40Xah5yft
14:32:21
London Stock Exchange
800 
292.00
E0X40Xah5zWP
14:32:49
London Stock Exchange
123 
292.10
E0X40Xah5zy2
14:32:49
London Stock Exchange
946 
292.10
E0X40Xah5zy0
14:33:28
London Stock Exchange
1,052 
292.10
E0X40Xah60TQ
14:34:16
London Stock Exchange
1,038 
292.10
E0X40Xah61Md
14:34:19
London Stock Exchange
229 
292.10
E0X40Xah61Mf
14:34:59
London Stock Exchange
655 
292.10
E0X40Xah61pL
14:34:58
London Stock Exchange
406 
292.10
E0X40Xah61pN
14:35:55
London Stock Exchange
25 
292.20
E0X40Xah63At
14:38:06
London Stock Exchange
3,990 
292.40
E0X40Xah65tf
14:39:20
London Stock Exchange
1,064 
292.40
E0X40Xah66yY
14:42:11
London Stock Exchange
1,385 
292.50
E0X40Xah6Aj1
14:42:11
London Stock Exchange
1,568 
292.50
E0X40Xah6Aix
14:42:12
London Stock Exchange
1,500 
292.50
E0X40Xah6Aiz
14:42:54
London Stock Exchange
1,062 
292.50
E0X40Xah6BlP
14:43:36
London Stock Exchange
12 
292.50
E0X40Xah6CKG
14:43:37
London Stock Exchange
1,039 
292.50
E0X40Xah6CKE
14:44:21
London Stock Exchange
723 
292.50
E0X40Xah6Cza
14:44:22
London Stock Exchange
330 
292.50
E0X40Xah6Czc
14:44:48
London Stock Exchange
273 
292.50
E0X40Xah6DD1
14:44:50
London Stock Exchange
792 
292.50
E0X40Xah6DD3
14:45:27
London Stock Exchange
858 
292.50
E0X40Xah6DyJ
14:45:29
London Stock Exchange
104 
292.50
E0X40Xah6DyH
14:45:30
London Stock Exchange
95 
292.50
E0X40Xah6DyL
14:46:07
London Stock Exchange
505 
292.50
E0X40Xah6EW3
14:46:07
London Stock Exchange
557 
292.50
E0X40Xah6EW5
14:46:46
London Stock Exchange
1,062 
292.50
E0X40Xah6EuE
14:46:57
London Stock Exchange
1,756 
292.40
E0X40Xah6Ezd
14:49:13
London Stock Exchange
1,500 
292.30
E0X40Xah6HEa
14:49:13
London Stock Exchange
192 
292.30
E0X40Xah6HEc
14:49:52
London Stock Exchange
1,063 
292.20
E0X40Xah6HqC
14:50:27
London Stock Exchange
507 
292.20
E0X40Xah6IfR
14:50:28
London Stock Exchange
565 
292.20
E0X40Xah6IfT
14:50:33
London Stock Exchange
635 
292.10
E0X40Xah6Ikb
14:50:33
London Stock Exchange
1,390 
292.10
E0X40Xah6Ijk
14:50:35
London Stock Exchange
489 
292.10
E0X40Xah6Iji
14:50:35
London Stock Exchange
1,244 
292.10
E0X40Xah6IkZ
14:51:22
London Stock Exchange
1,947 
292.10
E0X40Xah6JKO
14:53:45
London Stock Exchange
3,437 
292.20
E0X40Xah6Llu
14:55:12
London Stock Exchange
2,855 
292.10
E0X40Xah6NmI
14:59:07
London Stock Exchange
3,853 
292.30
E0X40Xah6SWB
14:59:06
London Stock Exchange
1,502 
292.30
E0X40Xah6SXb
14:59:08
London Stock Exchange
523 
292.30
E0X40Xah6SXf
14:59:07
London Stock Exchange
1,500 
292.30
E0X40Xah6SXd
14:59:09
London Stock Exchange
75 
292.30
E0X40Xah6SWE
14:59:35
London Stock Exchange
1,268 
292.00
E0X40Xah6TLd
15:02:37
London Stock Exchange
2,325 
292.20
E0X40Xah6XBi
15:02:38
London Stock Exchange
680 
292.20
E0X40Xah6XBk
15:05:03
London Stock Exchange
1,200 
292.20
E0X40Xah6ZU3
15:05:03
London Stock Exchange
1,500 
292.20
E0X40Xah6ZU5
15:05:04
London Stock Exchange
482 
292.20
E0X40Xah6ZU7
15:05:32
London Stock Exchange
480 
292.20
E0X40Xah6Zur
15:05:44
London Stock Exchange
466 
292.20
E0X40Xah6a6F
15:05:48
London Stock Exchange
587 
292.20
E0X40Xah6a6H
15:06:24
London Stock Exchange
318 
292.20
E0X40Xah6abU
15:06:24
London Stock Exchange
533 
292.20
E0X40Xah6abW
15:06:55
London Stock Exchange
338 
292.20
E0X40Xah6b1f
15:06:55
London Stock Exchange
471 
292.20
E0X40Xah6b1h
15:07:25
London Stock Exchange
214 
292.20
E0X40Xah6bOq
15:07:25
London Stock Exchange
857 
292.20
E0X40Xah6bOs
15:07:47
London Stock Exchange
1,755 
292.10
E0X40Xah6bec
15:07:48
London Stock Exchange
142 
292.10
E0X40Xah6bea
15:12:08
London Stock Exchange
1,512 
292.20
E0X40Xah6fYh
15:12:10
London Stock Exchange
1,500 
292.20
E0X40Xah6fYj
15:12:14
London Stock Exchange
786 
292.20
E0X40Xah6fg9
15:12:14
London Stock Exchange
1,578 
292.20
E0X40Xah6fg7
15:12:17
London Stock Exchange
329 
292.20
E0X40Xah6fhw
15:12:18
London Stock Exchange
742 
292.20
E0X40Xah6fhu
15:12:49
London Stock Exchange
45 
292.20
E0X40Xah6gH5
15:12:51
London Stock Exchange
138 
292.20
E0X40Xah6gH7
15:12:53
London Stock Exchange
1,050 
292.20
E0X40Xah6gJY
15:13:59
London Stock Exchange
198 
292.10
E0X40Xah6hYx
15:13:59
London Stock Exchange
900 
292.10
E0X40Xah6haD
15:14:00
London Stock Exchange
1,360 
292.10
E0X40Xah6haF
15:13:59
London Stock Exchange
1,200 
292.10
E0X40Xah6hYZ
15:14:11
London Stock Exchange
385 
292.10
E0X40Xah6hYX
15:14:12
London Stock Exchange
1,000 
292.10
E0X40Xah6hYh
15:15:16
London Stock Exchange
1,929 
292.00
E0X40Xah6j2j
15:15:19
London Stock Exchange
1,210 
292.00
E0X40Xah6j2q
15:19:52
London Stock Exchange
1,877 
292.10
E0X40Xah6mnN
15:19:56
London Stock Exchange
1,294 
291.90
E0X40Xah6mvn
15:19:54
London Stock Exchange
3,838 
292.00
E0X40Xah6mtj
15:19:56
London Stock Exchange
547 
291.90
E0X40Xah6mvp
15:23:06
London Stock Exchange
3,715 
292.10
E0X40Xah6qJC
15:24:48
London Stock Exchange
1,989 
292.10
E0X40Xah6rep
15:25:03
London Stock Exchange
1,397 
292.10
E0X40Xah6rtk
15:25:52
London Stock Exchange
544 
292.10
E0X40Xah6t0I
15:27:09
London Stock Exchange
1,286 
292.20
E0X40Xah6u7j
15:27:10
London Stock Exchange
1,194 
292.20
E0X40Xah6u7h
15:27:14
London Stock Exchange
1,011 
292.20
E0X40Xah6u7m
15:27:29
London Stock Exchange
1,134 
292.10
E0X40Xah6uS8
15:32:55
London Stock Exchange
1,354 
292.10
E0X40Xah6zcy
15:32:56
London Stock Exchange
1,176 
292.10
E0X40Xah6zd2
15:32:57
London Stock Exchange
504 
292.10
E0X40Xah6zd4
15:32:56
London Stock Exchange
600 
292.10
E0X40Xah6zd0
15:33:01
London Stock Exchange
1,046 
292.10
E0X40Xah6zg9
15:33:23
London Stock Exchange
3,600 
292.10
E0X40Xah6zsU
15:33:24
London Stock Exchange
1,090 
292.10
E0X40Xah6zsv
15:36:31
London Stock Exchange
1,497 
292.10
E0X40Xah72uV
15:37:19
London Stock Exchange
1,200 
292.30
E0X40Xah73lK
15:37:19
London Stock Exchange
98 
292.30
E0X40Xah73lM
15:40:48
London Stock Exchange
4,709 
292.70
E0X40Xah77DR
15:43:02
London Stock Exchange
1,212 
292.70
E0X40Xah79TN
15:43:48
London Stock Exchange
4,256 
292.80
E0X40Xah7ACl
15:44:29
London Stock Exchange
2,534 
293.00
E0X40Xah7BAw
15:45:48
London Stock Exchange
1,529 
293.30
E0X40Xah7CNG
15:46:03
London Stock Exchange
1,295 
293.40
E0X40Xah7CmU
15:46:51
London Stock Exchange
1,379 
293.60
E0X40Xah7DZ7
15:48:19
London Stock Exchange
921 
293.40
E0X40Xah7FAA
15:48:20
London Stock Exchange
4,228 
293.70
E0X40Xah7F5r
15:48:20
London Stock Exchange
1,500 
293.40
E0X40Xah7FA8
15:48:21
London Stock Exchange
849 
293.40
E0X40Xah7FA6
15:49:34
London Stock Exchange
1,216 
293.30
E0X40Xah7GeL
15:51:01
London Stock Exchange
308 
293.50
E0X40Xah7IBY
15:51:01
London Stock Exchange
457 
293.50
E0X40Xah7I9q
15:51:02
London Stock Exchange
655 
293.50
E0X40Xah7IBU
15:51:01
London Stock Exchange
700 
293.50
E0X40Xah7I9o
15:51:02
London Stock Exchange
1,500 
293.50
E0X40Xah7IBW
15:54:34
London Stock Exchange
2,056 
293.60
E0X40Xah7Lbf
15:55:23
London Stock Exchange
850 
293.50
E0X40Xah7Mbx
15:55:23
London Stock Exchange
572 
293.50
E0X40Xah7Mbz
15:55:24
London Stock Exchange
4,106 
293.50
E0X40Xah7Mad
15:56:35
London Stock Exchange
2,180 
293.50
E0X40Xah7OLu
15:56:37
London Stock Exchange
2,915 
293.00
E0X40Xah7Of9
15:57:48
London Stock Exchange
402 
293.10
E0X40Xah7QoT
15:57:48
London Stock Exchange
833 
293.10
E0X40Xah7QoL
16:07:54
London Stock Exchange
314 
293.10
E0X40Xah7bRs
16:07:54
London Stock Exchange
1,500 
293.20
E0X40Xah7bS2
16:07:56
London Stock Exchange
546 
293.10
E0X40Xah7bRw
16:12:00
London Stock Exchange
1,657 
293.60
E0X40Xah7fkl
16:12:03
London Stock Exchange
1,500 
293.60
E0X40Xah7fkn
16:13:38
London Stock Exchange
1,641 
293.40
E0X40Xah7hy4
16:13:39
London Stock Exchange
2,273 
293.40
E0X40Xah7hy7
16:07:56
London Stock Exchange
1,182 
293.10
E0X40Xah7bP5
16:08:00
London Stock Exchange
273 
293.10
E0X40Xah7bRy
16:08:00
London Stock Exchange
43 
293.20
E0X40Xah7bS4
16:07:57
London Stock Exchange
1,233 
293.10
E0X40Xah7bS0
16:07:54
London Stock Exchange
5,078 
293.20
E0X40Xah7bJm
16:07:55
London Stock Exchange
1,570 
293.10
E0X40Xah7bOz
16:07:56
London Stock Exchange
1,176 
293.10
E0X40Xah7bP3
16:12:03
London Stock Exchange
453 
293.50
E0X40Xah7fna
16:12:01
London Stock Exchange
762 
293.60
E0X40Xah7fkp
16:12:03
London Stock Exchange
1,601 
293.50
E0X40Xah7fnY
16:13:16
London Stock Exchange
1,358 
293.60
E0X40Xah7hS6
16:07:55
London Stock Exchange
1,092 
293.10
E0X40Xah7bRu
16:07:55
London Stock Exchange
950 
293.10
E0X40Xah7bP1
16:12:02
London Stock Exchange
1,100 
293.60
E0X40Xah7fkj
16:12:03
London Stock Exchange
499 
293.60
E0X40Xah7fkr
16:13:11
London Stock Exchange
3,485 
293.60
E0X40Xah7hIR
16:18:32
London Stock Exchange
846 
293.60
E0X40Xah7nmd
16:18:33
London Stock Exchange
200 
293.60
E0X40Xah7nmf
16:18:34
London Stock Exchange
819 
293.60
E0X40Xah7nmh
16:18:38
London Stock Exchange
768 
293.60
E0X40Xah7nmj
16:18:43
London Stock Exchange
846 
293.60
E0X40Xah7nrc
16:18:44
London Stock Exchange
660 
293.60
E0X40Xah7nre
16:18:43
London Stock Exchange
1,808 
293.60
E0X40Xah7nmb
16:18:57
London Stock Exchange
1,258 
293.60
E0X40Xah7oQM
16:19:37
London Stock Exchange
912 
293.70
E0X40Xah7pOF
16:19:41
London Stock Exchange
436 
293.70
E0X40Xah7pOH
16:20:02
London Stock Exchange
824 
293.70
E0X40Xah7pm5
16:20:02
London Stock Exchange
229 
293.70
E0X40Xah7pm7
16:20:26
London Stock Exchange
1,100 
293.80
E0X40Xah7qeS
16:20:28
London Stock Exchange
66 
293.80
E0X40Xah7qeU
16:21:03
London Stock Exchange
1,056 
293.70
E0X40Xah7rnD
16:21:45
London Stock Exchange
3,310 
293.70
E0X40Xah7sZM
16:21:46
London Stock Exchange
278 
293.70
E0X40Xah7saM
16:21:49
London Stock Exchange
994 
293.70
E0X40Xah7scJ
16:23:30
London Stock Exchange
205 
293.80
E0X40Xah7ujn
16:23:39
London Stock Exchange
869 
293.80
E0X40Xah7ujp
16:24:36
London Stock Exchange
939 
293.90
E0X40Xah7w11
16:24:36
London Stock Exchange
824 
293.90
E0X40Xah7w13
16:24:38
London Stock Exchange
825 
293.90
E0X40Xah7w15
16:24:45
London Stock Exchange
3,828 
293.90
E0X40Xah7wEA
16:25:45
London Stock Exchange
3 
293.80
E0X40Xah7xh5
16:26:36
London Stock Exchange
2,270 
293.80
E0X40Xah7yXL
16:26:39
London Stock Exchange
2,232 
293.80
E0X40Xah7yWU
16:26:40
London Stock Exchange
969 
293.80
E0X40Xah7yWX
16:28:30
London Stock Exchange
900 
293.80
E0X40Xah81QT
16:28:31
London Stock Exchange
582 
293.80
E0X40Xah81PZ
16:28:31
London Stock Exchange
796 
293.80
E0X40Xah81QV
16:28:30
London Stock Exchange
813 
293.80
E0X40Xah81PW
16:29:20
London Stock Exchange
322 
293.90
E0X40Xah82rE
16:29:20
London Stock Exchange
137 
293.90
E0X40Xah82rI
16:29:21
London Stock Exchange
653 
293.90
E0X40Xah82rG
16:29:32
London Stock Exchange
857 
293.80
E0X40Xah839p
16:29:34
London Stock Exchange
600 
293.80
E0X40Xah839w
16:29:57
London Stock Exchange
274 
293.70
E0X40Xah84bE
16:29:59
London Stock Exchange
262 
293.70
E0X40Xah84ff
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKNPADNXEFF