REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

03/10/2017 07:05

RNS Number : 4827S
Kingfisher PLC
03 October 2017
Kingfisher PLC
ISIN: GB0033195214
02nd October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 02nd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
02 October 2017
Total number of shares purchased:
100,000
Average price paid per share:
GBp 297.8500
Highest price paid per share:
GBp 298.2000
Lowest price paid per share:
GBp 297.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
100,000
297.8500
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
15:00:26
London Stock Exchange
283 
297.90
E0X6uNWPBHal
15:00:26
London Stock Exchange
2,803 
297.90
E0X6uNWPBHTq
15:01:59
London Stock Exchange
2,600 
298.00
E0X6uNWPBKSv
15:06:04
London Stock Exchange
1,200 
298.00
E0X6uNWPBPLC
15:06:03
London Stock Exchange
1,439 
298.00
E0X6uNWPBPKH
15:06:05
London Stock Exchange
66 
298.00
E0X6uNWPBPLE
15:09:57
London Stock Exchange
2,339 
297.90
E0X6uNWPBTUs
15:09:57
London Stock Exchange
418 
297.90
E0X6uNWPBTVf
15:09:57
London Stock Exchange
842 
297.90
E0X6uNWPBTVh
15:13:03
London Stock Exchange
188 
297.90
E0X6uNWPBWEX
15:13:05
London Stock Exchange
556 
297.90
E0X6uNWPBWER
15:13:06
London Stock Exchange
258 
297.90
E0X6uNWPBWET
15:13:06
London Stock Exchange
97 
297.90
E0X6uNWPBWEV
15:14:14
London Stock Exchange
1,217 
297.90
E0X6uNWPBXTU
15:15:20
London Stock Exchange
1,068 
297.90
E0X6uNWPBYh9
15:16:49
London Stock Exchange
632 
297.70
E0X6uNWPBaUS
15:16:51
London Stock Exchange
663 
297.70
E0X6uNWPBaUU
15:18:51
London Stock Exchange
3,049 
297.60
E0X6uNWPBcpe
15:22:44
London Stock Exchange
1,170 
297.60
E0X6uNWPBfbu
15:23:55
London Stock Exchange
2,318 
297.60
E0X6uNWPBgdG
15:24:01
London Stock Exchange
2,288 
297.60
E0X6uNWPBge1
15:27:04
London Stock Exchange
622 
297.60
E0X6uNWPBjvD
15:27:02
London Stock Exchange
432 
297.60
E0X6uNWPBjvF
15:29:15
London Stock Exchange
2,980 
297.70
E0X6uNWPBmPS
15:30:36
London Stock Exchange
1,294 
297.80
E0X6uNWPBnZd
15:33:22
London Stock Exchange
23 
297.80
E0X6uNWPBpvc
15:33:23
London Stock Exchange
227 
297.80
E0X6uNWPBpxG
15:33:25
London Stock Exchange
1,294 
297.80
E0X6uNWPBpxC
15:33:25
London Stock Exchange
1,247 
297.80
E0X6uNWPBpvf
15:33:25
London Stock Exchange
950 
297.80
E0X6uNWPBpxE
15:38:15
London Stock Exchange
1,917 
297.70
E0X6uNWPBu1K
15:40:56
London Stock Exchange
252 
297.70
E0X6uNWPBwKO
15:41:25
London Stock Exchange
1,049 
297.80
E0X6uNWPBwdo
15:41:52
London Stock Exchange
1,200 
297.70
E0X6uNWPBx86
15:41:56
London Stock Exchange
2,830 
297.70
E0X6uNWPBx6L
15:41:58
London Stock Exchange
700 
297.70
E0X6uNWPBx88
15:45:35
London Stock Exchange
1,062 
297.70
E0X6uNWPC0Vl
15:46:40
London Stock Exchange
269 
297.60
E0X6uNWPC1Pi
15:46:41
London Stock Exchange
111 
297.60
E0X6uNWPC1Pg
15:46:41
London Stock Exchange
850 
297.60
E0X6uNWPC1Pe
15:46:43
London Stock Exchange
250 
297.60
E0X6uNWPC1Pk
15:47:25
London Stock Exchange
2,274 
297.50
E0X6uNWPC2Ji
15:50:09
London Stock Exchange
453 
297.60
E0X6uNWPC4cQ
15:50:09
London Stock Exchange
448 
297.60
E0X6uNWPC4cS
15:50:09
London Stock Exchange
381 
297.60
E0X6uNWPC4cU
15:51:09
London Stock Exchange
1,085 
297.60
E0X6uNWPC5Th
15:54:17
London Stock Exchange
307 
297.60
E0X6uNWPC8aF
15:54:17
London Stock Exchange
449 
297.60
E0X6uNWPC8aB
15:54:18
London Stock Exchange
94 
297.60
E0X6uNWPC8aD
15:54:19
London Stock Exchange
193 
297.60
E0X6uNWPC8a9
15:55:02
London Stock Exchange
1,200 
297.70
E0X6uNWPC9Lh
15:55:01
London Stock Exchange
213 
297.70
E0X6uNWPC9Lj
15:55:04
London Stock Exchange
445 
297.70
E0X6uNWPC9Lf
15:57:16
London Stock Exchange
1,336 
297.90
E0X6uNWPCAz2
15:57:40
London Stock Exchange
2,315 
297.80
E0X6uNWPCBTI
15:57:41
London Stock Exchange
598 
297.80
E0X6uNWPCBTK
16:00:20
London Stock Exchange
2,066 
298.10
E0X6uNWPCEH2
16:00:23
London Stock Exchange
3,063 
298.10
E0X6uNWPCEUs
16:05:12
London Stock Exchange
1,690 
298.20
E0X6uNWPCJtS
16:05:51
London Stock Exchange
1,053 
298.20
E0X6uNWPCKe9
16:06:29
London Stock Exchange
2,379 
298.10
E0X6uNWPCLA2
16:08:36
London Stock Exchange
899 
298.20
E0X6uNWPCNTa
16:08:37
London Stock Exchange
156 
298.20
E0X6uNWPCNTc
16:09:05
London Stock Exchange
338 
298.10
E0X6uNWPCO7a
16:09:05
London Stock Exchange
984 
298.10
E0X6uNWPCO7W
16:10:32
London Stock Exchange
950 
298.10
E0X6uNWPCQ8C
16:10:33
London Stock Exchange
2,389 
298.10
E0X6uNWPCQ7B
16:10:34
London Stock Exchange
552 
298.10
E0X6uNWPCQ8E
16:10:37
London Stock Exchange
1,529 
298.10
E0X6uNWPCQ79
16:12:23
London Stock Exchange
1,471 
298.00
E0X6uNWPCRvT
16:14:25
London Stock Exchange
1,414 
298.00
E0X6uNWPCUIj
16:14:25
London Stock Exchange
2,349 
298.00
E0X6uNWPCUHv
16:16:36
London Stock Exchange
1,203 
297.80
E0X6uNWPCWbt
16:17:48
London Stock Exchange
1,820 
297.70
E0X6uNWPCXuC
16:17:48
London Stock Exchange
1,544 
297.70
E0X6uNWPCXvM
16:21:42
London Stock Exchange
185 
297.90
E0X6uNWPCd2B
16:21:46
London Stock Exchange
3,720 
297.90
E0X6uNWPCd0t
16:21:47
London Stock Exchange
929 
297.90
E0X6uNWPCd2D
16:23:34
London Stock Exchange
1,100 
297.90
E0X6uNWPCfFy
16:23:36
London Stock Exchange
1,897 
297.90
E0X6uNWPCfEU
16:23:38
London Stock Exchange
324 
297.90
E0X6uNWPCfG0
16:25:51
London Stock Exchange
112 
297.70
E0X6uNWPChrK
16:25:56
London Stock Exchange
293 
297.70
E0X6uNWPChpL
16:26:27
London Stock Exchange
1,153 
297.70
E0X6uNWPChoF
16:27:39
London Stock Exchange
1,200 
298.00
E0X6uNWPCkhJ
16:27:47
London Stock Exchange
312 
298.00
E0X6uNWPCkhL
16:28:01
London Stock Exchange
1,262 
298.00
E0X6uNWPClG9
16:28:03
London Stock Exchange
842 
298.00
E0X6uNWPClGC
16:29:19
London Stock Exchange
125 
298.00
E0X6uNWPCnh3
16:29:18
London Stock Exchange
283 
298.00
E0X6uNWPCnh1
16:29:19
London Stock Exchange
4 
298.00
E0X6uNWPCnh7
16:29:22
London Stock Exchange
1,164 
298.00
E0X6uNWPCnh9
16:29:47
London Stock Exchange
197 
298.00
E0X6uNWPCoxi
16:29:53
London Stock Exchange
205 
298.00
E0X6uNWPCpG1
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEAEDKXFFF