REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

04/10/2017 07:06

RNS Number : 6165S
Kingfisher PLC
04 October 2017
Kingfisher PLC
ISIN: GB0033195214
03rd October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 03rd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
03 October 2017
Total number of shares purchased:
243,912
Average price paid per share:
GBp 299.3900
Highest price paid per share:
GBp 300.0000
Lowest price paid per share:
GBp 297.3000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
243,912
299.3900
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:26:20
London Stock Exchange
1,331 
297.30
E0X7dL0Ke7qD
09:26:34
London Stock Exchange
523 
297.30
E0X7dL0Ke7qF
09:26:35
London Stock Exchange
1,500 
297.30
E0X7dL0Ke7pH
09:27:26
London Stock Exchange
1,212 
297.60
E0X7dL0Ke8bD
09:29:59
London Stock Exchange
996 
297.70
E0X7dL0KeAd3
09:30:03
London Stock Exchange
200 
297.70
E0X7dL0KeAd1
09:30:26
London Stock Exchange
1,165 
297.80
E0X7dL0KeC8q
09:41:21
London Stock Exchange
1,042 
298.00
E0X7dL0KeLTb
09:41:26
London Stock Exchange
3,181 
297.90
E0X7dL0KeLdD
09:42:45
London Stock Exchange
1,200 
297.90
E0X7dL0KeMZw
09:46:49
London Stock Exchange
1,559 
297.90
E0X7dL0KePRd
09:46:47
London Stock Exchange
1,211 
297.90
E0X7dL0KePPm
09:51:17
London Stock Exchange
2,042 
297.80
E0X7dL0KeSSI
09:54:13
London Stock Exchange
1,327 
298.00
E0X7dL0KeU8a
09:59:33
London Stock Exchange
2,349 
298.00
E0X7dL0KeWvS
10:04:57
London Stock Exchange
2,829 
298.20
E0X7dL0KeZmS
10:06:38
London Stock Exchange
1,567 
298.30
E0X7dL0Keavb
10:17:07
London Stock Exchange
2,400 
298.20
E0X7dL0KegUx
10:17:07
London Stock Exchange
48 
298.20
E0X7dL0KegUz
10:17:09
London Stock Exchange
2,764 
298.20
E0X7dL0KegUD
10:26:18
London Stock Exchange
123 
299.10
E0X7dL0Kekug
10:27:34
London Stock Exchange
1,570 
298.90
E0X7dL0KelhH
10:27:37
London Stock Exchange
1,500 
298.90
E0X7dL0KelhF
10:27:37
London Stock Exchange
130 
298.90
E0X7dL0KelhJ
10:27:38
London Stock Exchange
1,192 
298.90
E0X7dL0KelhV
10:27:35
London Stock Exchange
1,553 
299.10
E0X7dL0KeleY
10:41:07
London Stock Exchange
3,625 
298.70
E0X7dL0KesHV
10:45:14
London Stock Exchange
1,989 
298.70
E0X7dL0Keuk7
10:48:27
London Stock Exchange
796 
298.70
E0X7dL0Kewac
10:48:26
London Stock Exchange
268 
298.70
E0X7dL0Kewaa
10:48:28
London Stock Exchange
468 
298.70
E0X7dL0KewaY
10:58:32
London Stock Exchange
3,489 
298.70
E0X7dL0Kf2Cd
10:59:38
London Stock Exchange
500 
298.70
E0X7dL0Kf2vT
11:02:02
London Stock Exchange
1,082 
298.70
E0X7dL0Kf4qS
11:03:38
London Stock Exchange
1,423 
298.70
E0X7dL0Kf5XI
11:15:29
London Stock Exchange
1,058 
299.00
E0X7dL0KfC24
11:18:49
London Stock Exchange
1,026 
298.90
E0X7dL0KfDec
11:21:34
London Stock Exchange
150 
298.90
E0X7dL0KfF7X
11:21:34
London Stock Exchange
572 
298.90
E0X7dL0KfF8K
11:21:37
London Stock Exchange
995 
298.90
E0X7dL0KfF7h
11:21:36
London Stock Exchange
2,505 
298.90
E0X7dL0KfF7j
11:21:37
London Stock Exchange
661 
298.90
E0X7dL0KfF8M
11:24:33
London Stock Exchange
1,182 
298.90
E0X7dL0KfHue
11:27:41
London Stock Exchange
1,624 
298.80
E0X7dL0KfKhs
11:33:31
London Stock Exchange
1,505 
298.90
E0X7dL0KfOdw
11:39:47
London Stock Exchange
2,840 
298.90
E0X7dL0KfRfF
11:42:30
London Stock Exchange
101 
299.00
E0X7dL0KfTBy
11:42:31
London Stock Exchange
101 
299.00
E0X7dL0KfTBr
11:42:30
London Stock Exchange
3,443 
299.00
E0X7dL0KfTBp
11:42:31
London Stock Exchange
69 
299.00
E0X7dL0KfTBt
11:42:32
London Stock Exchange
1,319 
299.00
E0X7dL0KfTCR
11:42:32
London Stock Exchange
271 
299.00
E0X7dL0KfTBn
11:43:15
London Stock Exchange
1,300 
298.90
E0X7dL0KfTUe
11:48:10
London Stock Exchange
1,549 
299.00
E0X7dL0KfWFU
11:58:38
London Stock Exchange
813 
298.80
E0X7dL0KfdTR
11:58:41
London Stock Exchange
1,881 
298.80
E0X7dL0KfdTT
11:58:41
London Stock Exchange
1,337 
298.80
E0X7dL0KfdUQ
12:02:24
London Stock Exchange
522 
298.60
E0X7dL0Kfh2H
12:14:33
London Stock Exchange
1,031 
298.70
E0X7dL0Kfom3
12:16:38
London Stock Exchange
1,258 
299.00
E0X7dL0KfpxB
12:17:22
London Stock Exchange
1,239 
299.00
E0X7dL0KfqMV
12:18:49
London Stock Exchange
2,595 
298.90
E0X7dL0Kfqtg
12:28:10
London Stock Exchange
918 
298.90
E0X7dL0Kfvg4
12:28:10
London Stock Exchange
654 
298.90
E0X7dL0Kfvg6
12:30:27
London Stock Exchange
1,283 
299.00
E0X7dL0KfwXa
12:31:06
London Stock Exchange
3,439 
298.90
E0X7dL0Kfwmp
12:37:02
London Stock Exchange
321 
299.00
E0X7dL0Kfz62
12:38:14
London Stock Exchange
1,791 
299.00
E0X7dL0KfzXA
12:38:13
London Stock Exchange
3,629 
299.00
E0X7dL0KfzWr
12:40:03
London Stock Exchange
376 
299.30
E0X7dL0Kg0WD
12:40:06
London Stock Exchange
1,570 
299.30
E0X7dL0Kg0WA
12:44:22
London Stock Exchange
1,418 
299.90
E0X7dL0Kg2Xd
12:45:25
London Stock Exchange
1,169 
299.90
E0X7dL0Kg391
12:45:26
London Stock Exchange
1 
299.90
E0X7dL0Kg3Af
12:45:28
London Stock Exchange
1,219 
299.90
E0X7dL0Kg3Ad
12:45:28
London Stock Exchange
2,302 
299.90
E0X7dL0Kg38z
12:47:51
London Stock Exchange
1,287 
299.90
E0X7dL0Kg4Jn
12:53:59
London Stock Exchange
2,743 
300.00
E0X7dL0Kg6wy
12:56:17
London Stock Exchange
3,171 
299.90
E0X7dL0Kg83Q
13:04:58
London Stock Exchange
1,188 
300.00
E0X7dL0KgBYU
13:39:05
London Stock Exchange
979 
300.00
E0X7dL0KgTzI
13:39:08
London Stock Exchange
1,275 
300.00
E0X7dL0KgTzG
13:54:02
London Stock Exchange
1,250 
300.00
E0X7dL0Kgc4N
13:54:03
London Stock Exchange
896 
300.00
E0X7dL0Kgc5Y
13:54:05
London Stock Exchange
206 
300.00
E0X7dL0Kgc5a
13:54:04
London Stock Exchange
1,773 
300.00
E0X7dL0Kgc4L
13:54:15
London Stock Exchange
900 
299.80
E0X7dL0KgcF8
13:54:16
London Stock Exchange
863 
299.80
E0X7dL0KgcFp
13:54:19
London Stock Exchange
1,100 
299.80
E0X7dL0KgcFr
13:55:14
London Stock Exchange
1,580 
299.60
E0X7dL0KgcYq
13:55:14
London Stock Exchange
5,103 
299.60
E0X7dL0KgcZu
13:55:15
London Stock Exchange
3,523 
299.60
E0X7dL0KgcYo
14:00:16
London Stock Exchange
1,590 
299.70
E0X7dL0KggNn
14:00:17
London Stock Exchange
700 
299.70
E0X7dL0KggNr
14:00:18
London Stock Exchange
1,151 
299.70
E0X7dL0KggNt
14:00:17
London Stock Exchange
2,054 
299.70
E0X7dL0KggNp
14:00:22
London Stock Exchange
1,027 
299.70
E0X7dL0KggRz
14:06:42
London Stock Exchange
4,788 
300.00
E0X7dL0Kgk2k
14:06:44
London Stock Exchange
1,155 
300.00
E0X7dL0Kgk3K
14:06:43
London Stock Exchange
2,710 
300.00
E0X7dL0Kgk36
14:08:45
London Stock Exchange
1,707 
299.90
E0X7dL0KgkkD
14:42:52
London Stock Exchange
1,661 
300.00
E0X7dL0KhAhZ
14:42:51
London Stock Exchange
1,570 
299.90
E0X7dL0KhAhT
14:42:52
London Stock Exchange
1,500 
300.00
E0X7dL0KhAhX
14:42:54
London Stock Exchange
2,488 
300.00
E0X7dL0KhAdW
14:42:52
London Stock Exchange
1,585 
300.00
E0X7dL0KhAdU
14:42:53
London Stock Exchange
647 
300.00
E0X7dL0KhAhf
14:42:54
London Stock Exchange
850 
300.00
E0X7dL0KhAhh
14:42:54
London Stock Exchange
896 
300.00
E0X7dL0KhAhn
14:42:53
London Stock Exchange
1,500 
299.90
E0X7dL0KhAgr
14:42:55
London Stock Exchange
3,557 
300.00
E0X7dL0KhAhj
14:42:54
London Stock Exchange
1,661 
299.90
E0X7dL0KhAhV
14:42:54
London Stock Exchange
1,100 
299.90
E0X7dL0KhAgp
14:42:54
London Stock Exchange
41 
299.90
E0X7dL0KhAgt
14:42:56
London Stock Exchange
1,371 
300.00
E0X7dL0KhAhd
14:42:54
London Stock Exchange
1,570 
300.00
E0X7dL0KhAhb
14:42:55
London Stock Exchange
800 
300.00
E0X7dL0KhAhl
14:43:01
London Stock Exchange
647 
300.00
E0X7dL0KhAuq
14:43:05
London Stock Exchange
877 
300.00
E0X7dL0KhAus
14:43:13
London Stock Exchange
1,793 
299.90
E0X7dL0KhB79
14:43:15
London Stock Exchange
1,785 
299.90
E0X7dL0KhB77
14:44:28
London Stock Exchange
1,067 
299.90
E0X7dL0KhC2m
14:46:11
London Stock Exchange
1,297 
299.80
E0X7dL0KhE1e
14:47:23
London Stock Exchange
1,973 
299.60
E0X7dL0KhF2s
14:51:10
London Stock Exchange
1,015 
299.80
E0X7dL0KhHqc
14:51:11
London Stock Exchange
2,069 
299.80
E0X7dL0KhHqe
14:53:00
London Stock Exchange
2,820 
299.90
E0X7dL0KhK83
14:57:32
London Stock Exchange
952 
300.00
E0X7dL0KhNZr
14:57:35
London Stock Exchange
1,764 
300.00
E0X7dL0KhNZt
14:57:40
London Stock Exchange
2,130 
299.90
E0X7dL0KhNfi
14:59:10
London Stock Exchange
616 
299.90
E0X7dL0KhOhw
14:59:10
London Stock Exchange
950 
299.90
E0X7dL0KhOhp
14:59:11
London Stock Exchange
1,500 
299.90
E0X7dL0KhOhr
15:00:03
London Stock Exchange
1,105 
299.90
E0X7dL0KhQ1p
15:03:36
London Stock Exchange
955 
299.80
E0X7dL0KhTQW
15:03:37
London Stock Exchange
745 
299.80
E0X7dL0KhTQU
15:06:22
London Stock Exchange
800 
299.90
E0X7dL0KhWIB
15:06:22
London Stock Exchange
754 
299.90
E0X7dL0KhWID
15:07:16
London Stock Exchange
474 
299.90
E0X7dL0KhWtW
15:08:33
London Stock Exchange
1,391 
300.00
E0X7dL0KhYCW
15:08:32
London Stock Exchange
728 
300.00
E0X7dL0KhY4G
15:08:34
London Stock Exchange
2,350 
300.00
E0X7dL0KhYCp
15:08:36
London Stock Exchange
1,871 
300.00
E0X7dL0KhYCY
15:16:45
London Stock Exchange
1,032 
300.00
E0X7dL0KheHb
15:16:45
London Stock Exchange
265 
300.00
E0X7dL0KheHh
15:16:46
London Stock Exchange
1,557 
300.00
E0X7dL0KheHj
15:16:47
London Stock Exchange
1,075 
300.00
E0X7dL0KheHd
15:16:48
London Stock Exchange
126 
300.00
E0X7dL0KheHf
15:17:29
London Stock Exchange
200 
300.00
E0X7dL0KhedR
15:17:31
London Stock Exchange
25 
300.00
E0X7dL0KhedV
15:17:31
London Stock Exchange
800 
300.00
E0X7dL0KhedT
15:18:11
London Stock Exchange
325 
300.00
E0X7dL0KhfD3
15:18:14
London Stock Exchange
710 
300.00
E0X7dL0KhfD1
15:18:23
London Stock Exchange
3,069 
300.00
E0X7dL0KhfKM
15:19:05
London Stock Exchange
156 
300.00
E0X7dL0Khfss
15:19:05
London Stock Exchange
797 
300.00
E0X7dL0Khfso
15:19:06
London Stock Exchange
1,085 
300.00
E0X7dL0Khfsq
15:35:14
London Stock Exchange
649 
300.00
E0X7dL0KhsnZ
15:35:14
London Stock Exchange
757 
300.00
E0X7dL0Khsne
15:35:15
London Stock Exchange
1,669 
300.00
E0X7dL0Khsnk
15:35:15
London Stock Exchange
445 
300.00
E0X7dL0KhsnX
15:35:17
London Stock Exchange
2,100 
300.00
E0X7dL0KhsrI
15:35:18
London Stock Exchange
2,658 
300.00
E0X7dL0KhsrL
15:35:20
London Stock Exchange
4,463 
300.00
E0X7dL0Khsu3
15:35:22
London Stock Exchange
405 
300.00
E0X7dL0Khsu5
15:39:35
London Stock Exchange
2,302 
300.00
E0X7dL0KhwAD
15:39:51
London Stock Exchange
3,219 
300.00
E0X7dL0KhwN8
15:48:48
London Stock Exchange
1,929 
300.00
E0X7dL0Ki4Py
15:48:48
London Stock Exchange
1,441 
300.00
E0X7dL0Ki4Pu
15:48:51
London Stock Exchange
1,268 
300.00
E0X7dL0Ki4Pw
16:01:12
London Stock Exchange
4,250 
300.00
E0X7dL0KiEsx
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEDESAXFFF