REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

05/10/2017 07:06

RNS Number : 7473S
Kingfisher PLC
05 October 2017
Kingfisher PLC
ISIN: GB0033195214
04th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 04th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
04 October 2017
Total number of shares purchased:
124,906
Average price paid per share:
GBp 303.4100
Highest price paid per share:
GBp 305.0000
Lowest price paid per share:
GBp 301.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
124,906
303.4100
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
11:23:44
London Stock Exchange
2,526 
301.60
E0X8MIUGC4nN
11:29:43
London Stock Exchange
1,100 
301.70
E0X8MIUGC7hj
11:29:43
London Stock Exchange
1,239 
301.70
E0X8MIUGC7hl
11:29:43
London Stock Exchange
662 
301.70
E0X8MIUGC7hh
11:30:51
London Stock Exchange
1,809 
301.60
E0X8MIUGC8Be
11:34:54
London Stock Exchange
624 
301.70
E0X8MIUGCASc
11:34:55
London Stock Exchange
308 
301.70
E0X8MIUGCASg
11:34:57
London Stock Exchange
100 
301.70
E0X8MIUGCASe
11:34:54
London Stock Exchange
220 
301.60
E0X8MIUGCATs
11:35:03
London Stock Exchange
396 
301.60
E0X8MIUGCAWe
11:35:04
London Stock Exchange
638 
301.60
E0X8MIUGCAWg
11:35:33
London Stock Exchange
2,815 
301.50
E0X8MIUGCAop
11:36:06
London Stock Exchange
783 
301.60
E0X8MIUGCBT9
11:36:08
London Stock Exchange
717 
301.60
E0X8MIUGCBTE
11:36:08
London Stock Exchange
147 
301.60
E0X8MIUGCBT6
11:37:45
London Stock Exchange
1,360 
301.50
E0X8MIUGCCSb
11:43:17
London Stock Exchange
720 
301.60
E0X8MIUGCGoi
11:44:19
London Stock Exchange
290 
301.80
E0X8MIUGCHbp
11:44:19
London Stock Exchange
831 
301.80
E0X8MIUGCHbn
11:44:20
London Stock Exchange
777 
301.70
E0X8MIUGCHbL
11:44:21
London Stock Exchange
2,688 
301.70
E0X8MIUGCHbJ
11:44:21
London Stock Exchange
22 
301.70
E0X8MIUGCHbl
11:45:32
London Stock Exchange
1,030 
301.50
E0X8MIUGCI9Y
11:48:03
London Stock Exchange
478 
301.60
E0X8MIUGCJsp
11:48:04
London Stock Exchange
981 
301.60
E0X8MIUGCJss
11:49:25
London Stock Exchange
1,887 
301.50
E0X8MIUGCL5U
11:50:50
London Stock Exchange
1,092 
301.60
E0X8MIUGCMI5
11:56:19
London Stock Exchange
57 
301.70
E0X8MIUGCPZm
11:56:20
London Stock Exchange
867 
301.70
E0X8MIUGCPa7
11:56:20
London Stock Exchange
1,657 
301.70
E0X8MIUGCPZo
11:56:21
London Stock Exchange
729 
301.70
E0X8MIUGCPa9
11:58:02
London Stock Exchange
857 
301.70
E0X8MIUGCQRH
11:58:03
London Stock Exchange
449 
301.70
E0X8MIUGCQRJ
12:00:01
London Stock Exchange
429 
301.90
E0X8MIUGCSMB
12:00:01
London Stock Exchange
330 
301.90
E0X8MIUGCSMD
12:03:26
London Stock Exchange
1,684 
301.80
E0X8MIUGCWHM
12:04:08
London Stock Exchange
620 
301.90
E0X8MIUGCWwh
12:04:22
London Stock Exchange
867 
301.90
E0X8MIUGCX4I
12:04:23
London Stock Exchange
500 
301.90
E0X8MIUGCX4G
12:11:09
London Stock Exchange
200 
302.40
E0X8MIUGCajS
12:12:05
London Stock Exchange
738 
303.30
E0X8MIUGCbGI
12:12:32
London Stock Exchange
1,000 
303.30
E0X8MIUGCbSo
12:13:32
London Stock Exchange
1,200 
303.30
E0X8MIUGCbmK
12:13:32
London Stock Exchange
4,062 
303.30
E0X8MIUGCblj
12:13:33
London Stock Exchange
51 
303.30
E0X8MIUGCbmM
12:14:08
London Stock Exchange
1,032 
303.80
E0X8MIUGCc9Q
12:14:29
London Stock Exchange
2,322 
303.80
E0X8MIUGCcJp
12:14:52
London Stock Exchange
3,246 
303.70
E0X8MIUGCcVA
12:15:14
London Stock Exchange
500 
303.60
E0X8MIUGCchX
12:16:18
London Stock Exchange
1,444 
303.60
E0X8MIUGCdgj
12:18:42
London Stock Exchange
1,132 
303.10
E0X8MIUGCfW7
12:20:51
London Stock Exchange
453 
302.90
E0X8MIUGCgrv
12:20:51
London Stock Exchange
2,728 
302.90
E0X8MIUGCgrx
12:23:32
London Stock Exchange
2,325 
302.80
E0X8MIUGCify
12:27:47
London Stock Exchange
752 
302.50
E0X8MIUGCkvN
12:27:47
London Stock Exchange
513 
302.50
E0X8MIUGCkvP
12:28:22
London Stock Exchange
1,093 
302.60
E0X8MIUGClEo
12:28:45
London Stock Exchange
1,287 
302.90
E0X8MIUGClTJ
12:31:03
London Stock Exchange
1,081 
302.90
E0X8MIUGCmbM
12:32:50
London Stock Exchange
1,331 
303.40
E0X8MIUGCnTr
12:33:01
London Stock Exchange
368 
303.40
E0X8MIUGCnY9
12:33:33
London Stock Exchange
1,200 
303.50
E0X8MIUGCnmm
12:33:35
London Stock Exchange
459 
303.50
E0X8MIUGCnmo
12:34:33
London Stock Exchange
2,115 
303.30
E0X8MIUGCoD3
12:34:57
London Stock Exchange
870 
303.00
E0X8MIUGCoZw
12:34:57
London Stock Exchange
367 
303.00
E0X8MIUGCoZu
12:34:58
London Stock Exchange
690 
303.00
E0X8MIUGCoZy
12:34:59
London Stock Exchange
26 
303.00
E0X8MIUGCoa0
12:37:24
London Stock Exchange
33 
303.00
E0X8MIUGCpjQ
12:37:26
London Stock Exchange
967 
303.00
E0X8MIUGCpjU
12:37:24
London Stock Exchange
48 
303.00
E0X8MIUGCpjM
12:37:48
London Stock Exchange
902 
302.90
E0X8MIUGCq3r
12:37:49
London Stock Exchange
315 
302.90
E0X8MIUGCq3t
12:42:19
London Stock Exchange
519 
303.50
E0X8MIUGCstl
12:42:21
London Stock Exchange
1,138 
303.50
E0X8MIUGCstj
12:45:57
London Stock Exchange
655 
304.10
E0X8MIUGCury
12:45:59
London Stock Exchange
3,875 
304.10
E0X8MIUGCurj
12:46:00
London Stock Exchange
500 
304.10
E0X8MIUGCurv
12:46:01
London Stock Exchange
650 
304.10
E0X8MIUGCus3
12:46:06
London Stock Exchange
448 
304.10
E0X8MIUGCus0
12:48:15
London Stock Exchange
1,120 
304.20
E0X8MIUGCwGe
12:50:00
London Stock Exchange
1,163 
304.30
E0X8MIUGCx6m
12:51:09
London Stock Exchange
1,330 
304.10
E0X8MIUGCxo9
12:51:13
London Stock Exchange
1,228 
304.20
E0X8MIUGCxrY
12:52:06
London Stock Exchange
690 
304.10
E0X8MIUGCyFF
12:52:06
London Stock Exchange
375 
304.10
E0X8MIUGCyFH
12:55:14
London Stock Exchange
1,634 
304.60
E0X8MIUGD0jI
12:59:18
London Stock Exchange
1,200 
304.90
E0X8MIUGD2mL
12:59:18
London Stock Exchange
267 
304.90
E0X8MIUGD2mN
12:59:45
London Stock Exchange
1,253 
305.00
E0X8MIUGD39O
13:00:22
London Stock Exchange
1,203 
304.90
E0X8MIUGD3XJ
13:04:05
London Stock Exchange
2,110 
304.70
E0X8MIUGD5X4
13:08:12
London Stock Exchange
2,409 
305.00
E0X8MIUGD8vA
13:08:13
London Stock Exchange
309 
305.00
E0X8MIUGD8vH
13:08:13
London Stock Exchange
904 
305.00
E0X8MIUGD8vJ
13:14:26
London Stock Exchange
549 
305.00
E0X8MIUGDDr8
13:15:19
London Stock Exchange
1,935 
305.00
E0X8MIUGDEhQ
13:17:59
London Stock Exchange
2,742 
305.00
E0X8MIUGDGZO
13:19:00
London Stock Exchange
2,131 
305.00
E0X8MIUGDHfh
13:42:20
London Stock Exchange
1,736 
305.00
E0X8MIUGDXaU
13:42:21
London Stock Exchange
1,497 
305.00
E0X8MIUGDXbG
13:42:21
London Stock Exchange
223 
305.00
E0X8MIUGDXbI
13:42:22
London Stock Exchange
1,127 
305.00
E0X8MIUGDXaS
13:42:44
London Stock Exchange
1,878 
304.90
E0X8MIUGDXoy
13:42:50
London Stock Exchange
505 
304.90
E0X8MIUGDXrr
13:42:50
London Stock Exchange
1,166 
304.90
E0X8MIUGDXs7
13:45:14
London Stock Exchange
1,348 
305.00
E0X8MIUGDZWT
13:45:14
London Stock Exchange
65 
305.00
E0X8MIUGDZWV
13:45:18
London Stock Exchange
2,116 
305.00
E0X8MIUGDZWN
13:49:07
London Stock Exchange
1,214 
305.00
E0X8MIUGDbsm
13:49:07
London Stock Exchange
1,100 
305.00
E0X8MIUGDbtM
13:49:08
London Stock Exchange
303 
305.00
E0X8MIUGDbtO
13:55:58
London Stock Exchange
1,138 
305.00
E0X8MIUGDg97
13:55:57
London Stock Exchange
1,700 
305.00
E0X8MIUGDg93
13:55:59
London Stock Exchange
2,217 
305.00
E0X8MIUGDg7u
13:55:59
London Stock Exchange
1,100 
305.00
E0X8MIUGDg95
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPELEAEXFFF