REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

06/10/2017 07:05

RNS Number : 8777S
Kingfisher PLC
06 October 2017
Kingfisher PLC
ISIN: GB0033195214
05th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 05th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
05 October 2017
Total number of shares purchased:
400,000
Average price paid per share:
GBp 305.2700
Highest price paid per share:
GBp 306.7000
Lowest price paid per share:
GBp 303.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
400,000
305.2700
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
12:58:32
London Stock Exchange
1,500 
304.10
E0X95FyBjDXX
12:58:31
London Stock Exchange
11 
304.10
E0X95FyBjDXZ
12:58:32
London Stock Exchange
2,467 
304.10
E0X95FyBjDX3
13:01:43
London Stock Exchange
1,574 
303.90
E0X95FyBjExG
13:04:57
London Stock Exchange
1,466 
304.00
E0X95FyBjGZ7
13:04:54
London Stock Exchange
1,848 
304.00
E0X95FyBjGYB
13:04:58
London Stock Exchange
1,613 
304.00
E0X95FyBjGYD
13:08:09
London Stock Exchange
1,263 
303.90
E0X95FyBjIlU
13:10:02
London Stock Exchange
3,155 
304.00
E0X95FyBjJzA
13:11:41
London Stock Exchange
1,655 
304.10
E0X95FyBjLPY
13:14:57
London Stock Exchange
2,741 
304.10
E0X95FyBjMxc
13:18:40
London Stock Exchange
231 
304.10
E0X95FyBjOr3
13:18:40
London Stock Exchange
862 
304.10
E0X95FyBjOr8
13:18:41
London Stock Exchange
2,198 
304.10
E0X95FyBjOrB
13:21:25
London Stock Exchange
304 
304.00
E0X95FyBjQEq
13:21:25
London Stock Exchange
1,794 
304.00
E0X95FyBjQEt
13:24:06
London Stock Exchange
2,652 
304.10
E0X95FyBjReW
13:26:33
London Stock Exchange
2,342 
304.10
E0X95FyBjSx4
13:26:33
London Stock Exchange
600 
304.10
E0X95FyBjSx2
13:29:25
London Stock Exchange
1,669 
304.00
E0X95FyBjUXY
13:29:24
London Stock Exchange
1,275 
304.00
E0X95FyBjUXW
13:30:15
London Stock Exchange
400 
304.30
E0X95FyBjVxt
13:30:14
London Stock Exchange
1,500 
304.30
E0X95FyBjVxv
13:30:19
London Stock Exchange
1,661 
304.30
E0X95FyBjW2u
13:30:37
London Stock Exchange
1,165 
304.00
E0X95FyBjWWo
13:31:03
London Stock Exchange
2,162 
304.00
E0X95FyBjX1q
13:31:03
London Stock Exchange
985 
304.00
E0X95FyBjX1s
13:31:04
London Stock Exchange
258 
304.00
E0X95FyBjX1w
13:35:06
London Stock Exchange
1,864 
303.90
E0X95FyBjZy0
13:35:06
London Stock Exchange
377 
303.90
E0X95FyBjZxy
13:36:15
London Stock Exchange
614 
304.00
E0X95FyBjakK
13:37:48
London Stock Exchange
418 
304.00
E0X95FyBjbXe
13:37:48
London Stock Exchange
796 
304.00
E0X95FyBjbZ5
13:37:48
London Stock Exchange
1,939 
304.00
E0X95FyBjbXb
13:37:48
London Stock Exchange
164 
304.00
E0X95FyBjbXg
13:37:48
London Stock Exchange
1,500 
304.00
E0X95FyBjbZ3
13:37:53
London Stock Exchange
1,092 
303.90
E0X95FyBjbdb
13:39:53
London Stock Exchange
1,082 
304.00
E0X95FyBjd16
13:43:09
London Stock Exchange
137 
304.10
E0X95FyBjfSo
13:45:55
London Stock Exchange
423 
304.40
E0X95FyBjibf
13:45:54
London Stock Exchange
1,700 
304.40
E0X95FyBjibh
13:46:24
London Stock Exchange
1,312 
304.50
E0X95FyBjj02
13:47:00
London Stock Exchange
1,154 
304.40
E0X95FyBjjSF
13:47:01
London Stock Exchange
1,500 
304.40
E0X95FyBjjV3
13:47:02
London Stock Exchange
1,009 
304.40
E0X95FyBjjV5
13:47:01
London Stock Exchange
1,000 
304.40
E0X95FyBjjV1
13:47:06
London Stock Exchange
500 
304.30
E0X95FyBjjZu
13:47:06
London Stock Exchange
1,152 
304.30
E0X95FyBjjYM
13:47:08
London Stock Exchange
553 
304.30
E0X95FyBjja8
13:54:28
London Stock Exchange
85 
304.40
E0X95FyBjoHx
13:54:29
London Stock Exchange
1,100 
304.40
E0X95FyBjoHv
13:54:29
London Stock Exchange
2,860 
304.40
E0X95FyBjoGv
14:00:50
London Stock Exchange
26 
304.40
E0X95FyBjsnV
14:01:26
London Stock Exchange
997 
304.40
E0X95FyBjtFZ
14:01:30
London Stock Exchange
643 
304.50
E0X95FyBjtJ2
14:01:31
London Stock Exchange
54 
304.40
E0X95FyBjtGS
14:01:32
London Stock Exchange
611 
304.50
E0X95FyBjtJ4
14:01:48
London Stock Exchange
900 
304.50
E0X95FyBjtZp
14:01:50
London Stock Exchange
100 
304.50
E0X95FyBjtZn
14:01:50
London Stock Exchange
689 
304.50
E0X95FyBjtZr
14:03:23
London Stock Exchange
1,357 
304.40
E0X95FyBjukM
14:03:22
London Stock Exchange
1,183 
304.40
E0X95FyBjuhf
14:03:23
London Stock Exchange
2,600 
304.40
E0X95FyBjuhh
14:03:24
London Stock Exchange
1,589 
304.40
E0X95FyBjuij
14:04:19
London Stock Exchange
1,211 
304.40
E0X95FyBjvMx
14:04:19
London Stock Exchange
753 
304.40
E0X95FyBjvNX
14:04:21
London Stock Exchange
656 
304.40
E0X95FyBjvN0
14:04:22
London Stock Exchange
1,652 
304.40
E0X95FyBjvNZ
14:06:36
London Stock Exchange
1,810 
304.40
E0X95FyBjwlp
14:09:05
London Stock Exchange
1,231 
304.30
E0X95FyBjyYA
14:11:15
London Stock Exchange
1,307 
304.60
E0X95FyBk0Gz
14:11:15
London Stock Exchange
1,500 
304.60
E0X95FyBk0Gf
14:11:16
London Stock Exchange
193 
304.60
E0X95FyBk0Gh
14:12:02
London Stock Exchange
1,305 
304.70
E0X95FyBk0mo
14:13:10
London Stock Exchange
1,546 
304.70
E0X95FyBk1Ke
14:13:12
London Stock Exchange
2,105 
304.70
E0X95FyBk1LK
14:13:12
London Stock Exchange
3,975 
304.70
E0X95FyBk1Jh
14:16:08
London Stock Exchange
1,136 
304.90
E0X95FyBk3Au
14:16:10
London Stock Exchange
1,018 
304.90
E0X95FyBk3HB
14:16:11
London Stock Exchange
1,871 
304.90
E0X95FyBk3Ar
14:16:12
London Stock Exchange
92 
304.90
E0X95FyBk3H9
14:16:52
London Stock Exchange
2,408 
305.00
E0X95FyBk47D
14:16:53
London Stock Exchange
1,688 
305.00
E0X95FyBk47B
14:16:54
London Stock Exchange
1,353 
305.00
E0X95FyBk48A
14:17:11
London Stock Exchange
714 
305.10
E0X95FyBk4R0
14:17:15
London Stock Exchange
929 
305.10
E0X95FyBk4Tx
14:17:24
London Stock Exchange
870 
305.10
E0X95FyBk4gI
14:17:23
London Stock Exchange
318 
305.10
E0X95FyBk4gG
14:18:38
London Stock Exchange
527 
305.30
E0X95FyBk5YP
14:18:37
London Stock Exchange
900 
305.30
E0X95FyBk5YS
14:18:38
London Stock Exchange
1,684 
305.30
E0X95FyBk5YN
14:18:38
London Stock Exchange
86 
305.30
E0X95FyBk5YU
14:22:40
London Stock Exchange
68 
305.30
E0X95FyBk8ON
14:22:40
London Stock Exchange
1,513 
305.30
E0X95FyBk8P2
14:22:41
London Stock Exchange
1,396 
305.30
E0X95FyBk8OH
14:22:42
London Stock Exchange
1,758 
305.30
E0X95FyBk8OQ
14:23:50
London Stock Exchange
249 
305.30
E0X95FyBk9JS
14:28:12
London Stock Exchange
2,940 
305.40
E0X95FyBkC14
14:28:31
London Stock Exchange
1,328 
305.40
E0X95FyBkC98
14:29:27
London Stock Exchange
278 
305.40
E0X95FyBkDEW
14:29:27
London Stock Exchange
213 
305.40
E0X95FyBkDES
14:29:28
London Stock Exchange
603 
305.40
E0X95FyBkDEU
14:30:01
London Stock Exchange
1,565 
305.40
E0X95FyBkDly
14:30:32
London Stock Exchange
1,348 
305.20
E0X95FyBkEka
14:30:34
London Stock Exchange
1,235 
305.10
E0X95FyBkElA
14:30:36
London Stock Exchange
1,633 
305.10
E0X95FyBkElE
14:30:36
London Stock Exchange
514 
305.10
E0X95FyBkEl1
14:30:45
London Stock Exchange
1,721 
305.10
E0X95FyBkF8K
14:31:41
London Stock Exchange
2,140 
305.00
E0X95FyBkGDr
14:32:24
London Stock Exchange
669 
305.60
E0X95FyBkH4C
14:32:23
London Stock Exchange
1,181 
305.60
E0X95FyBkH4n
14:32:26
London Stock Exchange
170 
305.70
E0X95FyBkH9Q
14:32:27
London Stock Exchange
360 
305.70
E0X95FyBkHDc
14:32:30
London Stock Exchange
1,200 
305.70
E0X95FyBkHDa
14:32:31
London Stock Exchange
1,509 
305.40
E0X95FyBkHG3
14:32:32
London Stock Exchange
1,500 
305.40
E0X95FyBkHG5
14:32:44
London Stock Exchange
873 
305.40
E0X95FyBkHcP
14:32:47
London Stock Exchange
340 
305.40
E0X95FyBkHcR
14:33:28
London Stock Exchange
868 
305.50
E0X95FyBkIl4
14:33:29
London Stock Exchange
1,808 
305.50
E0X95FyBkIl9
14:33:32
London Stock Exchange
1,320 
305.50
E0X95FyBkIl7
14:33:38
London Stock Exchange
1,805 
305.50
E0X95FyBkIt7
14:35:58
London Stock Exchange
1,373 
305.30
E0X95FyBkLiP
14:36:01
London Stock Exchange
1,718 
305.30
E0X95FyBkLiN
14:36:01
London Stock Exchange
2,248 
305.30
E0X95FyBkLix
14:41:40
London Stock Exchange
1,548 
305.40
E0X95FyBkQxO
14:41:40
London Stock Exchange
216 
305.40
E0X95FyBkQxM
14:42:45
London Stock Exchange
3,118 
305.50
E0X95FyBkTJz
14:42:47
London Stock Exchange
525 
305.50
E0X95FyBkTZe
14:42:47
London Stock Exchange
1,826 
305.50
E0X95FyBkTZc
14:43:33
London Stock Exchange
1,122 
305.50
E0X95FyBkVEl
14:43:44
London Stock Exchange
2,923 
305.60
E0X95FyBkVkv
14:45:15
London Stock Exchange
2,939 
305.40
E0X95FyBkY8R
14:46:22
London Stock Exchange
1,172 
305.10
E0X95FyBkZk5
14:54:47
London Stock Exchange
4,184 
304.90
E0X95FyBkkwT
14:58:10
London Stock Exchange
3,858 
305.00
E0X95FyBkp6y
14:58:10
London Stock Exchange
949 
305.00
E0X95FyBkp7N
14:58:11
London Stock Exchange
1,622 
305.00
E0X95FyBkp6w
14:58:11
London Stock Exchange
400 
305.00
E0X95FyBkp8P
14:58:12
London Stock Exchange
3,263 
305.00
E0X95FyBkp8f
14:58:13
London Stock Exchange
1,191 
305.00
E0X95FyBkp7P
14:58:16
London Stock Exchange
1,530 
305.00
E0X95FyBkp9X
14:58:14
London Stock Exchange
1,652 
305.00
E0X95FyBkp70
14:58:59
London Stock Exchange
1,157 
304.90
E0X95FyBkpl7
15:00:00
London Stock Exchange
1,336 
304.80
E0X95FyBkrAm
15:01:30
London Stock Exchange
1,058 
304.90
E0X95FyBksvp
15:03:31
London Stock Exchange
391 
304.50
E0X95FyBkv93
15:03:31
London Stock Exchange
2,050 
304.50
E0X95FyBkv95
15:05:11
London Stock Exchange
49 
304.90
E0X95FyBkweX
15:05:11
London Stock Exchange
1,000 
304.90
E0X95FyBkweT
15:05:21
London Stock Exchange
600 
304.90
E0X95FyBkwqd
15:05:47
London Stock Exchange
1,652 
305.00
E0X95FyBkxR7
15:12:44
London Stock Exchange
222 
305.00
E0X95FyBl2y2
15:12:47
London Stock Exchange
1,417 
305.00
E0X95FyBl2xb
15:12:47
London Stock Exchange
1,886 
305.00
E0X95FyBl2zF
15:14:28
London Stock Exchange
1,131 
305.00
E0X95FyBl4QJ
15:14:30
London Stock Exchange
800 
305.00
E0X95FyBl4QH
15:18:06
London Stock Exchange
801 
304.90
E0X95FyBl7Jy
15:18:08
London Stock Exchange
1,528 
304.90
E0X95FyBl7K0
15:18:09
London Stock Exchange
1,496 
305.00
E0X95FyBl7MN
15:18:10
London Stock Exchange
1,734 
304.90
E0X95FyBl7KG
15:18:10
London Stock Exchange
2,312 
305.00
E0X95FyBl7MP
15:18:10
London Stock Exchange
971 
305.10
E0X95FyBl7LX
15:18:10
London Stock Exchange
763 
305.10
E0X95FyBl7LZ
15:18:11
London Stock Exchange
1,056 
305.10
E0X95FyBl7Lb
15:18:22
London Stock Exchange
2,074 
305.00
E0X95FyBl7d6
15:18:24
London Stock Exchange
2,349 
305.00
E0X95FyBl7ik
15:20:10
London Stock Exchange
1,681 
305.10
E0X95FyBl9b1
15:20:29
London Stock Exchange
3,743 
305.00
E0X95FyBl9qd
15:20:38
London Stock Exchange
1,266 
305.00
E0X95FyBl9rB
15:21:15
London Stock Exchange
2,372 
305.00
E0X95FyBlArM
15:21:17
London Stock Exchange
400 
305.00
E0X95FyBlAso
15:21:17
London Stock Exchange
659 
305.00
E0X95FyBlAsY
15:21:15
London Stock Exchange
720 
305.00
E0X95FyBlAml
15:22:01
London Stock Exchange
2,848 
305.10
E0X95FyBlBuz
15:22:55
London Stock Exchange
1,103 
305.10
E0X95FyBlCki
15:25:08
London Stock Exchange
1,194 
305.10
E0X95FyBlEim
15:25:18
London Stock Exchange
622 
305.10
E0X95FyBlEzR
15:26:14
London Stock Exchange
1,038 
305.10
E0X95FyBlGKj
15:27:00
London Stock Exchange
600 
305.50
E0X95FyBlH59
15:27:02
London Stock Exchange
1,488 
305.50
E0X95FyBlH4Y
15:27:03
London Stock Exchange
1,038 
305.50
E0X95FyBlH5y
15:27:03
London Stock Exchange
793 
305.50
E0X95FyBlH5M
15:27:08
London Stock Exchange
873 
305.50
E0X95FyBlHBn
15:27:11
London Stock Exchange
1,149 
305.50
E0X95FyBlHJV
15:30:17
London Stock Exchange
4,086 
305.50
E0X95FyBlJzJ
15:32:19
London Stock Exchange
1,296 
305.50
E0X95FyBlLhj
15:32:19
London Stock Exchange
1,643 
305.50
E0X95FyBlLhn
15:32:20
London Stock Exchange
519 
305.50
E0X95FyBlLhl
15:32:20
London Stock Exchange
136 
305.50
E0X95FyBlLlA
15:32:22
London Stock Exchange
1,133 
305.50
E0X95FyBlLl8
15:34:55
London Stock Exchange
3,939 
305.40
E0X95FyBlOGI
15:35:01
London Stock Exchange
2,453 
305.40
E0X95FyBlOUv
15:36:41
London Stock Exchange
1,064 
305.40
E0X95FyBlPnO
15:36:41
London Stock Exchange
490 
305.40
E0X95FyBlPp1
15:36:43
London Stock Exchange
600 
305.40
E0X95FyBlPoy
15:39:05
London Stock Exchange
1,357 
305.30
E0X95FyBlSag
15:41:06
London Stock Exchange
1,636 
305.50
E0X95FyBlUfl
15:41:07
London Stock Exchange
9 
305.50
E0X95FyBlUfn
15:41:37
London Stock Exchange
1,025 
305.50
E0X95FyBlVAk
15:41:40
London Stock Exchange
18 
305.50
E0X95FyBlVAm
15:42:04
London Stock Exchange
1,049 
305.50
E0X95FyBlVdi
15:42:26
London Stock Exchange
409 
305.50
E0X95FyBlVyo
15:42:27
London Stock Exchange
638 
305.50
E0X95FyBlVym
15:42:55
London Stock Exchange
1,050 
305.50
E0X95FyBlWNZ
15:43:20
London Stock Exchange
1,027 
305.50
E0X95FyBlWmW
15:43:21
London Stock Exchange
23 
305.50
E0X95FyBlWmY
15:43:52
London Stock Exchange
1,051 
305.50
E0X95FyBlXJE
15:44:51
London Stock Exchange
1,340 
305.60
E0X95FyBlY0P
15:44:52
London Stock Exchange
770 
305.60
E0X95FyBlY0N
15:45:11
London Stock Exchange
1,022 
305.60
E0X95FyBlY8t
15:45:19
London Stock Exchange
1,115 
305.60
E0X95FyBlYIQ
15:46:07
London Stock Exchange
27 
305.70
E0X95FyBlZJE
15:46:07
London Stock Exchange
538 
305.70
E0X95FyBlZJI
15:46:08
London Stock Exchange
459 
305.70
E0X95FyBlZJG
15:46:31
London Stock Exchange
932 
305.70
E0X95FyBlZf9
15:46:33
London Stock Exchange
100 
305.70
E0X95FyBlZf7
15:46:57
London Stock Exchange
1,031 
305.70
E0X95FyBlZy7
15:47:21
London Stock Exchange
362 
305.70
E0X95FyBlaOH
15:47:23
London Stock Exchange
671 
305.70
E0X95FyBlaOJ
15:47:44
London Stock Exchange
1,032 
305.70
E0X95FyBlawt
15:48:10
London Stock Exchange
264 
305.70
E0X95FyBlbEo
15:48:10
London Stock Exchange
769 
305.70
E0X95FyBlbEq
15:48:36
London Stock Exchange
140 
305.70
E0X95FyBlbWE
15:48:38
London Stock Exchange
894 
305.70
E0X95FyBlbWC
15:49:03
London Stock Exchange
1,282 
305.70
E0X95FyBlbqG
15:49:26
London Stock Exchange
312 
305.70
E0X95FyBlcFw
15:49:35
London Stock Exchange
1,060 
305.70
E0X95FyBlcLF
15:49:59
London Stock Exchange
251 
305.70
E0X95FyBlcs3
15:50:00
London Stock Exchange
784 
305.70
E0X95FyBlcs1
15:50:26
London Stock Exchange
1,062 
305.70
E0X95FyBldGF
15:50:50
London Stock Exchange
591 
305.70
E0X95FyBldc7
15:50:51
London Stock Exchange
473 
305.70
E0X95FyBldc9
15:51:13
London Stock Exchange
666 
305.70
E0X95FyBle6Z
15:51:13
London Stock Exchange
398 
305.70
E0X95FyBle6X
15:51:39
London Stock Exchange
480 
305.70
E0X95FyBlePo
15:51:39
London Stock Exchange
542 
305.70
E0X95FyBlePq
15:52:01
London Stock Exchange
77 
305.70
E0X95FyBleme
15:52:03
London Stock Exchange
945 
305.70
E0X95FyBlemc
15:52:29
London Stock Exchange
3,685 
305.70
E0X95FyBlfF3
15:53:14
London Stock Exchange
1,175 
305.80
E0X95FyBlfsI
15:54:50
London Stock Exchange
1,055 
305.90
E0X95FyBlh7S
15:55:13
London Stock Exchange
903 
305.90
E0X95FyBlhT2
15:55:14
London Stock Exchange
154 
305.90
E0X95FyBlhT4
15:55:20
London Stock Exchange
1,162 
305.90
E0X95FyBlhYK
15:55:26
London Stock Exchange
335 
305.80
E0X95FyBlhfa
15:55:26
London Stock Exchange
3,304 
305.80
E0X95FyBlheb
15:55:28
London Stock Exchange
1,731 
305.80
E0X95FyBlhfm
15:57:39
London Stock Exchange
1,031 
305.90
E0X95FyBljwn
15:57:59
London Stock Exchange
3,834 
305.90
E0X95FyBlkRE
15:58:52
London Stock Exchange
1,428 
305.90
E0X95FyBllGf
15:59:56
London Stock Exchange
440 
306.10
E0X95FyBlmHk
15:59:59
London Stock Exchange
586 
306.10
E0X95FyBlmHi
16:00:00
London Stock Exchange
17 
306.10
E0X95FyBlmHg
16:00:15
London Stock Exchange
1,026 
306.10
E0X95FyBlmoB
16:00:39
London Stock Exchange
1,155 
306.10
E0X95FyBlnWT
16:00:58
London Stock Exchange
1,029 
306.10
E0X95FyBlnwG
16:01:21
London Stock Exchange
1,035 
306.10
E0X95FyBloRu
16:01:34
London Stock Exchange
378 
306.10
E0X95FyBlofP
16:01:35
London Stock Exchange
123 
306.10
E0X95FyBloe1
16:01:35
London Stock Exchange
720 
306.10
E0X95FyBloe3
16:01:35
London Stock Exchange
448 
306.10
E0X95FyBloe5
16:01:36
London Stock Exchange
2,511 
306.10
E0X95FyBloe7
16:01:39
London Stock Exchange
1,410 
306.10
E0X95FyBlofN
16:01:46
London Stock Exchange
1,042 
306.00
E0X95FyBloox
16:03:58
London Stock Exchange
2,938 
306.00
E0X95FyBlrDd
16:04:00
London Stock Exchange
2,334 
306.00
E0X95FyBlrGK
16:06:01
London Stock Exchange
2,062 
306.10
E0X95FyBltXK
16:06:27
London Stock Exchange
212 
306.10
E0X95FyBltwf
16:06:26
London Stock Exchange
847 
306.10
E0X95FyBltwh
16:06:43
London Stock Exchange
1,185 
306.10
E0X95FyBluAO
16:07:02
London Stock Exchange
34 
306.10
E0X95FyBluTw
16:07:03
London Stock Exchange
190 
306.10
E0X95FyBluTy
16:07:05
London Stock Exchange
835 
306.10
E0X95FyBluTu
16:07:06
London Stock Exchange
9 
306.10
E0X95FyBluTs
16:07:22
London Stock Exchange
799 
306.10
E0X95FyBlurk
16:07:23
London Stock Exchange
259 
306.10
E0X95FyBlurm
16:07:45
London Stock Exchange
1,058 
306.10
E0X95FyBlvQB
16:08:05
London Stock Exchange
736 
306.10
E0X95FyBlvkV
16:08:06
London Stock Exchange
322 
306.10
E0X95FyBlvkX
16:08:25
London Stock Exchange
1,058 
306.10
E0X95FyBlw5U
16:08:47
London Stock Exchange
686 
306.10
E0X95FyBlwOJ
16:08:48
London Stock Exchange
372 
306.10
E0X95FyBlwOH
16:08:52
London Stock Exchange
2,131 
306.00
E0X95FyBlwg2
16:08:55
London Stock Exchange
1,522 
306.00
E0X95FyBlwg4
16:09:08
London Stock Exchange
1,195 
306.00
E0X95FyBlwso
16:11:15
London Stock Exchange
612 
306.00
E0X95FyBlytZ
16:11:17
London Stock Exchange
1,105 
306.00
E0X95FyBlytV
16:11:17
London Stock Exchange
1,652 
306.00
E0X95FyBlytX
16:11:16
London Stock Exchange
2,982 
306.00
E0X95FyBlysR
16:12:45
London Stock Exchange
1,447 
305.90
E0X95FyBm0Ci
16:14:19
London Stock Exchange
1,028 
306.00
E0X95FyBm1pe
16:14:21
London Stock Exchange
2,805 
306.00
E0X95FyBm1pg
16:15:12
London Stock Exchange
862 
306.10
E0X95FyBm33j
16:15:14
London Stock Exchange
977 
306.00
E0X95FyBm32y
16:15:14
London Stock Exchange
2,832 
306.00
E0X95FyBm335
16:15:15
London Stock Exchange
1,648 
306.10
E0X95FyBm33h
16:16:22
London Stock Exchange
3,433 
306.10
E0X95FyBm4FP
16:17:58
London Stock Exchange
411 
306.20
E0X95FyBm5lU
16:17:59
London Stock Exchange
635 
306.20
E0X95FyBm5lS
16:18:21
London Stock Exchange
692 
306.20
E0X95FyBm5zR
16:18:22
London Stock Exchange
375 
306.20
E0X95FyBm5zT
16:18:32
London Stock Exchange
672 
306.20
E0X95FyBm6Dz
16:18:34
London Stock Exchange
362 
306.20
E0X95FyBm6Dx
16:18:57
London Stock Exchange
1,067 
306.20
E0X95FyBm6Zj
16:19:16
London Stock Exchange
1,067 
306.20
E0X95FyBm6vL
16:19:41
London Stock Exchange
379 
306.20
E0X95FyBm7JM
16:19:42
London Stock Exchange
690 
306.20
E0X95FyBm7JK
16:20:04
London Stock Exchange
1,026 
306.20
E0X95FyBm7X2
16:20:23
London Stock Exchange
272 
306.20
E0X95FyBm8Ep
16:20:24
London Stock Exchange
757 
306.20
E0X95FyBm8Er
16:21:15
London Stock Exchange
686 
306.50
E0X95FyBmABL
16:21:16
London Stock Exchange
421 
306.50
E0X95FyBmABJ
16:21:16
London Stock Exchange
848 
306.50
E0X95FyBmABH
16:21:29
London Stock Exchange
100 
306.50
E0X95FyBmARJ
16:21:29
London Stock Exchange
570 
306.50
E0X95FyBmARN
16:21:31
London Stock Exchange
228 
306.50
E0X95FyBmARH
16:21:32
London Stock Exchange
131 
306.50
E0X95FyBmARL
16:21:46
London Stock Exchange
1,033 
306.50
E0X95FyBmAfN
16:22:05
London Stock Exchange
881 
306.50
E0X95FyBmAz0
16:22:05
London Stock Exchange
149 
306.50
E0X95FyBmAyy
16:22:28
London Stock Exchange
785 
306.50
E0X95FyBmBHC
16:22:30
London Stock Exchange
244 
306.50
E0X95FyBmBHA
16:22:46
London Stock Exchange
1,029 
306.50
E0X95FyBmBUC
16:23:06
London Stock Exchange
651 
306.50
E0X95FyBmBhu
16:23:06
London Stock Exchange
379 
306.50
E0X95FyBmBhs
16:23:28
London Stock Exchange
743 
306.50
E0X95FyBmC2G
16:23:32
London Stock Exchange
328 
306.50
E0X95FyBmC2E
16:23:48
London Stock Exchange
330 
306.50
E0X95FyBmCRx
16:23:50
London Stock Exchange
700 
306.50
E0X95FyBmCRz
16:24:08
London Stock Exchange
1,029 
306.50
E0X95FyBmD1b
16:24:23
London Stock Exchange
516 
306.50
E0X95FyBmDLs
16:24:24
London Stock Exchange
605 
306.50
E0X95FyBmDLq
16:24:45
London Stock Exchange
1,200 
306.60
E0X95FyBmDy8
16:24:54
London Stock Exchange
3,460 
306.60
E0X95FyBmE3D
16:25:43
London Stock Exchange
1,444 
306.40
E0X95FyBmFQP
16:26:15
London Stock Exchange
200 
306.40
E0X95FyBmFwA
16:26:35
London Stock Exchange
906 
306.40
E0X95FyBmGmj
16:26:52
London Stock Exchange
1,149 
306.50
E0X95FyBmHAb
16:27:17
London Stock Exchange
1,361 
306.40
E0X95FyBmHmU
16:28:13
London Stock Exchange
116 
306.60
E0X95FyBmJBX
16:28:13
London Stock Exchange
700 
306.60
E0X95FyBmJBU
16:28:12
London Stock Exchange
1,327 
306.60
E0X95FyBmJ8q
16:28:13
London Stock Exchange
2,717 
306.60
E0X95FyBmJ8s
16:28:26
London Stock Exchange
1,191 
306.60
E0X95FyBmJke
16:28:36
London Stock Exchange
1,424 
306.60
E0X95FyBmKOs
16:29:26
London Stock Exchange
1,808 
306.70
E0X95FyBmMBC
16:29:26
London Stock Exchange
21 
306.70
E0X95FyBmMBA
16:29:47
London Stock Exchange
587 
306.60
E0X95FyBmN5H
16:29:46
London Stock Exchange
254 
306.60
E0X95FyBmNG5
16:29:49
London Stock Exchange
249 
306.60
E0X95FyBmNCx
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANESEEPXFFF