REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

09/10/2017 07:05

RNS Number : 9971S
Kingfisher PLC
09 October 2017
Kingfisher PLC
ISIN: GB0033195214
06th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 06th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
06 October 2017
Total number of shares purchased:
200,000
Average price paid per share:
GBp 307.6900
Highest price paid per share:
GBp 308.9000
Lowest price paid per share:
GBp 305.4000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
200,000
307.6900
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:15:22
London Stock Exchange
604 
305.40
E0X9oDS7Dpt9
10:18:15
London Stock Exchange
1,762 
305.60
E0X9oDS7Dqsg
10:18:12
London Stock Exchange
1,571 
305.60
E0X9oDS7Dqse
10:19:45
London Stock Exchange
1,047 
305.60
E0X9oDS7DriK
10:22:20
London Stock Exchange
89 
305.80
E0X9oDS7DszH
10:22:18
London Stock Exchange
1,100 
305.80
E0X9oDS7DszF
10:23:51
London Stock Exchange
1,177 
305.70
E0X9oDS7Dtiz
10:40:22
London Stock Exchange
3,135 
306.50
E0X9oDS7E2AL
10:44:25
London Stock Exchange
646 
306.50
E0X9oDS7E3nL
10:44:27
London Stock Exchange
813 
306.50
E0X9oDS7E3nN
10:51:56
London Stock Exchange
1,795 
306.40
E0X9oDS7E7yc
10:53:42
London Stock Exchange
754 
306.60
E0X9oDS7E90C
10:53:44
London Stock Exchange
572 
306.60
E0X9oDS7E90A
10:57:57
London Stock Exchange
1,210 
306.40
E0X9oDS7EBB0
10:57:56
London Stock Exchange
113 
306.40
E0X9oDS7EBB2
10:57:57
London Stock Exchange
153 
306.40
E0X9oDS7EBB4
11:03:43
London Stock Exchange
1,215 
306.60
E0X9oDS7EEhL
11:03:43
London Stock Exchange
347 
306.60
E0X9oDS7EEhJ
11:08:50
London Stock Exchange
2,974 
306.80
E0X9oDS7EHjv
11:09:58
London Stock Exchange
1,208 
306.90
E0X9oDS7EIQ0
11:15:58
London Stock Exchange
1,207 
306.90
E0X9oDS7ELNT
11:21:45
London Stock Exchange
942 
307.00
E0X9oDS7ENo8
11:21:45
London Stock Exchange
684 
307.00
E0X9oDS7ENo6
11:21:46
London Stock Exchange
1,193 
307.00
E0X9oDS7ENox
11:30:30
London Stock Exchange
163 
307.40
E0X9oDS7ESMa
11:30:33
London Stock Exchange
2,727 
307.40
E0X9oDS7ESMd
11:34:29
London Stock Exchange
2,814 
307.10
E0X9oDS7EULF
11:37:25
London Stock Exchange
1,119 
306.70
E0X9oDS7EW3H
11:38:43
London Stock Exchange
1,050 
306.70
E0X9oDS7EWpM
11:42:06
London Stock Exchange
1,674 
306.80
E0X9oDS7EYH7
11:42:06
London Stock Exchange
24 
306.80
E0X9oDS7EYH9
11:45:29
London Stock Exchange
1,096 
307.10
E0X9oDS7EZwR
11:48:05
London Stock Exchange
1,136 
307.10
E0X9oDS7EbBs
11:51:01
London Stock Exchange
132 
306.90
E0X9oDS7Ecpx
11:51:03
London Stock Exchange
1,044 
306.90
E0X9oDS7Ecpn
11:52:36
London Stock Exchange
1,192 
307.00
E0X9oDS7Edla
11:57:08
London Stock Exchange
2,236 
307.00
E0X9oDS7EftZ
12:02:32
London Stock Exchange
145 
306.50
E0X9oDS7EkRN
12:07:27
London Stock Exchange
1,400 
307.00
E0X9oDS7Eoxk
12:09:26
London Stock Exchange
1,200 
306.90
E0X9oDS7Eq6C
12:09:27
London Stock Exchange
1,570 
306.90
E0X9oDS7Eq6E
12:09:28
London Stock Exchange
730 
307.00
E0X9oDS7Eq6G
12:20:11
London Stock Exchange
1,514 
307.10
E0X9oDS7Evc5
12:21:26
London Stock Exchange
733 
307.10
E0X9oDS7ExGX
12:21:25
London Stock Exchange
1,367 
307.10
E0X9oDS7ExDu
12:21:26
London Stock Exchange
1,300 
307.10
E0X9oDS7ExGV
12:23:14
London Stock Exchange
1,130 
306.80
E0X9oDS7F2tJ
12:29:00
London Stock Exchange
1,840 
306.80
E0X9oDS7F84h
12:31:46
London Stock Exchange
1,101 
307.10
E0X9oDS7F9zk
12:38:07
London Stock Exchange
1,091 
307.20
E0X9oDS7FDQP
12:46:33
London Stock Exchange
1,224 
307.10
E0X9oDS7FGnl
12:53:55
London Stock Exchange
1,868 
307.20
E0X9oDS7FJbo
12:55:10
London Stock Exchange
2,606 
307.70
E0X9oDS7FKOV
12:55:10
London Stock Exchange
1,279 
307.70
E0X9oDS7FKN8
12:55:54
London Stock Exchange
2,188 
307.50
E0X9oDS7FKhc
12:58:49
London Stock Exchange
1,200 
307.50
E0X9oDS7FLus
13:05:54
London Stock Exchange
1,251 
307.20
E0X9oDS7FOvC
13:09:49
London Stock Exchange
1,200 
307.10
E0X9oDS7FQrt
13:11:18
London Stock Exchange
1,038 
307.00
E0X9oDS7FRaz
13:12:06
London Stock Exchange
1,410 
306.90
E0X9oDS7FSlN
13:19:07
London Stock Exchange
1,633 
307.10
E0X9oDS7FWlk
13:23:53
London Stock Exchange
30 
307.40
E0X9oDS7FZj9
13:23:53
London Stock Exchange
1,024 
307.40
E0X9oDS7FZjB
13:30:00
London Stock Exchange
1,778 
307.40
E0X9oDS7FeTt
13:30:02
London Stock Exchange
31 
307.40
E0X9oDS7FeTr
13:30:24
London Stock Exchange
1,568 
307.50
E0X9oDS7FgEH
13:30:36
London Stock Exchange
882 
307.50
E0X9oDS7Fgqb
13:30:38
London Stock Exchange
231 
307.50
E0X9oDS7Fgqd
13:40:48
London Stock Exchange
1,598 
307.50
E0X9oDS7FsMn
13:51:53
London Stock Exchange
2,504 
308.10
E0X9oDS7G2or
13:53:03
London Stock Exchange
2,257 
308.20
E0X9oDS7G3iV
13:54:07
London Stock Exchange
703 
308.30
E0X9oDS7G4Se
13:54:09
London Stock Exchange
945 
308.30
E0X9oDS7G4Sc
13:56:54
London Stock Exchange
1,204 
308.30
E0X9oDS7G5nq
14:03:18
London Stock Exchange
1,952 
308.40
E0X9oDS7GCHc
14:10:12
London Stock Exchange
1,698 
308.70
E0X9oDS7GHIl
14:12:22
London Stock Exchange
171 
308.70
E0X9oDS7GJBI
14:12:21
London Stock Exchange
1,999 
308.70
E0X9oDS7GJBF
14:13:37
London Stock Exchange
1,340 
308.80
E0X9oDS7GKLA
14:16:11
London Stock Exchange
348 
308.70
E0X9oDS7GM8j
14:16:15
London Stock Exchange
897 
308.70
E0X9oDS7GM8l
14:17:44
London Stock Exchange
200 
308.80
E0X9oDS7GNOc
14:18:08
London Stock Exchange
31 
308.80
E0X9oDS7GNj3
14:18:26
London Stock Exchange
1,135 
308.80
E0X9oDS7GNzB
14:18:26
London Stock Exchange
2,432 
308.80
E0X9oDS7GNyL
14:25:57
London Stock Exchange
2,010 
308.80
E0X9oDS7GSmj
14:27:52
London Stock Exchange
1,034 
308.60
E0X9oDS7GTmU
14:29:26
London Stock Exchange
100 
308.70
E0X9oDS7GV6a
14:29:27
London Stock Exchange
1,100 
308.70
E0X9oDS7GV6T
14:29:27
London Stock Exchange
808 
308.70
E0X9oDS7GV6V
14:41:17
London Stock Exchange
3,221 
308.60
E0X9oDS7Gio8
14:41:17
London Stock Exchange
316 
308.60
E0X9oDS7GioC
14:42:13
London Stock Exchange
1,553 
308.50
E0X9oDS7GjeD
14:42:13
London Stock Exchange
358 
308.50
E0X9oDS7GjeF
14:47:45
London Stock Exchange
3,290 
308.80
E0X9oDS7Gp87
14:48:45
London Stock Exchange
1,558 
308.90
E0X9oDS7GqRj
14:54:45
London Stock Exchange
128 
308.40
E0X9oDS7GxFe
14:54:45
London Stock Exchange
162 
308.40
E0X9oDS7GxEZ
14:54:48
London Stock Exchange
1,372 
308.40
E0X9oDS7GxEX
14:54:48
London Stock Exchange
1,500 
308.40
E0X9oDS7GxFc
14:57:33
London Stock Exchange
913 
308.30
E0X9oDS7GzpB
14:57:36
London Stock Exchange
727 
308.30
E0X9oDS7Gzp9
14:59:59
London Stock Exchange
2,580 
307.90
E0X9oDS7H2bv
15:03:24
London Stock Exchange
1,407 
308.40
E0X9oDS7H6R4
15:05:54
London Stock Exchange
134 
308.40
E0X9oDS7H97G
15:05:54
London Stock Exchange
2,500 
308.40
E0X9oDS7H97D
15:07:00
London Stock Exchange
1,041 
308.20
E0X9oDS7HAKl
15:09:04
London Stock Exchange
816 
308.10
E0X9oDS7HCOP
15:10:13
London Stock Exchange
1,156 
308.10
E0X9oDS7HD9t
15:12:23
London Stock Exchange
2,148 
307.90
E0X9oDS7HF8h
15:15:06
London Stock Exchange
1,213 
308.00
E0X9oDS7HH9v
15:17:10
London Stock Exchange
2,013 
307.90
E0X9oDS7HJOm
15:19:05
London Stock Exchange
1,115 
307.70
E0X9oDS7HLRZ
15:23:56
London Stock Exchange
3,314 
307.90
E0X9oDS7HQfB
15:27:44
London Stock Exchange
3,125 
307.90
E0X9oDS7HVWf
15:30:58
London Stock Exchange
1,583 
307.50
E0X9oDS7HYYB
15:32:16
London Stock Exchange
1,251 
307.40
E0X9oDS7HZs4
15:33:10
London Stock Exchange
1,757 
307.20
E0X9oDS7HanL
15:42:42
London Stock Exchange
773 
307.90
E0X9oDS7HlR8
15:42:43
London Stock Exchange
244 
307.90
E0X9oDS7HlRA
15:42:57
London Stock Exchange
457 
307.90
E0X9oDS7Hlgz
15:42:58
London Stock Exchange
1,056 
307.90
E0X9oDS7Hlh1
15:44:03
London Stock Exchange
3,115 
307.90
E0X9oDS7HmTf
15:46:21
London Stock Exchange
1,722 
308.10
E0X9oDS7HoyH
15:53:38
London Stock Exchange
1,400 
308.30
E0X9oDS7HvuP
15:53:38
London Stock Exchange
1,200 
308.40
E0X9oDS7HvuR
15:53:37
London Stock Exchange
1,201 
308.40
E0X9oDS7Hvsn
15:53:38
London Stock Exchange
1,500 
308.40
E0X9oDS7HvuT
15:53:40
London Stock Exchange
199 
308.40
E0X9oDS7HvuV
15:55:06
London Stock Exchange
1,193 
308.30
E0X9oDS7Hwum
16:01:40
London Stock Exchange
341 
308.50
E0X9oDS7I4FT
16:01:41
London Stock Exchange
454 
308.50
E0X9oDS7I4FX
16:01:42
London Stock Exchange
230 
308.50
E0X9oDS7I4FV
16:02:23
London Stock Exchange
1,835 
308.40
E0X9oDS7I4lq
16:02:25
London Stock Exchange
3,347 
308.40
E0X9oDS7I4nG
16:04:06
London Stock Exchange
327 
308.30
E0X9oDS7I6z2
16:04:00
London Stock Exchange
1,500 
308.30
E0X9oDS7I6z0
16:04:01
London Stock Exchange
1,110 
308.40
E0X9oDS7I6wA
16:06:37
London Stock Exchange
467 
308.40
E0X9oDS7IA3a
16:07:36
London Stock Exchange
1,822 
308.40
E0X9oDS7IAzT
16:09:39
London Stock Exchange
2,091 
308.80
E0X9oDS7ICwO
16:11:53
London Stock Exchange
1,661 
308.70
E0X9oDS7IFF6
16:11:53
London Stock Exchange
113 
308.70
E0X9oDS7IFF8
16:12:57
London Stock Exchange
437 
308.50
E0X9oDS7IG3G
16:12:58
London Stock Exchange
1,906 
308.50
E0X9oDS7IG3E
16:15:26
London Stock Exchange
1,098 
308.20
E0X9oDS7IINC
16:16:20
London Stock Exchange
1,267 
308.10
E0X9oDS7IJbG
16:19:33
London Stock Exchange
900 
307.70
E0X9oDS7INMk
16:19:34
London Stock Exchange
1,181 
307.70
E0X9oDS7INMm
16:19:52
London Stock Exchange
2,346 
307.90
E0X9oDS7INkh
16:20:50
London Stock Exchange
1,555 
307.90
E0X9oDS7IP4k
16:22:09
London Stock Exchange
2,001 
308.00
E0X9oDS7IQvw
16:23:06
London Stock Exchange
1,424 
307.70
E0X9oDS7IRnB
16:23:53
London Stock Exchange
1,156 
307.80
E0X9oDS7ISmK
16:24:21
London Stock Exchange
1,375 
307.70
E0X9oDS7ITga
16:25:57
London Stock Exchange
1,245 
307.70
E0X9oDS7IVfK
16:28:25
London Stock Exchange
1,154 
307.70
E0X9oDS7IZDL
16:28:26
London Stock Exchange
444 
307.70
E0X9oDS7IZDJ
16:29:43
London Stock Exchange
1,319 
307.90
E0X9oDS7Ic5L
16:29:46
London Stock Exchange
667 
307.90
E0X9oDS7Ic63
16:29:48
London Stock Exchange
170 
307.80
E0X9oDS7IcDT
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEKEENXFFF