REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

10/10/2017 07:01

RNS Number : 1263T
Kingfisher PLC
10 October 2017
Kingfisher PLC
ISIN: GB0033195214
09th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 09th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
09 October 2017
Total number of shares purchased:
100,000
Average price paid per share:
GBp 304.8700
Highest price paid per share:
GBp 305.3000
Lowest price paid per share:
GBp 304.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
100,000
304.8700
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
11:06:42
London Stock Exchange
1,688 
305.00
E0XBz5ttnZix
11:12:13
London Stock Exchange
2,467 
304.90
E0XBz5ttncwq
11:25:11
London Stock Exchange
1,139 
304.90
E0XBz5ttnjvq
11:36:01
London Stock Exchange
1,084 
304.90
E0XBz5ttnpfX
11:42:13
London Stock Exchange
3,113 
305.10
E0XBz5ttns0N
11:44:18
London Stock Exchange
1,992 
304.90
E0XBz5ttnsur
11:57:00
London Stock Exchange
1,127 
304.80
E0XBz5ttnyh0
12:05:52
London Stock Exchange
1,447 
305.10
E0XBz5tto5fF
12:10:49
London Stock Exchange
1,637 
305.30
E0XBz5tto8DG
12:14:17
London Stock Exchange
352 
305.30
E0XBz5ttoA7V
12:17:25
London Stock Exchange
1,250 
305.10
E0XBz5ttoC8M
12:21:49
London Stock Exchange
1,278 
305.20
E0XBz5ttoE45
12:30:19
London Stock Exchange
1,098 
305.10
E0XBz5ttoHjg
12:35:14
London Stock Exchange
1,047 
305.10
E0XBz5ttoK5O
12:39:02
London Stock Exchange
1,046 
305.10
E0XBz5ttoLd1
12:44:51
London Stock Exchange
1,148 
305.00
E0XBz5ttoOS2
12:51:22
London Stock Exchange
1,204 
305.00
E0XBz5ttoRcP
12:53:52
London Stock Exchange
2,147 
305.00
E0XBz5ttoSfo
13:06:04
London Stock Exchange
400 
304.80
E0XBz5ttoYMl
13:10:07
London Stock Exchange
1,610 
304.80
E0XBz5ttoZur
13:11:11
London Stock Exchange
1,086 
304.50
E0XBz5ttoaW1
13:21:11
London Stock Exchange
22 
304.60
E0XBz5ttoe1f
13:21:12
London Stock Exchange
1,047 
304.60
E0XBz5ttoe1h
13:26:46
London Stock Exchange
1,330 
304.60
E0XBz5ttogVk
13:34:15
London Stock Exchange
848 
304.60
E0XBz5ttokCr
13:34:15
London Stock Exchange
500 
304.60
E0XBz5ttokCo
13:34:15
London Stock Exchange
277 
304.70
E0XBz5ttokBq
13:34:16
London Stock Exchange
1,015 
304.70
E0XBz5ttokBs
13:41:55
London Stock Exchange
1,158 
304.70
E0XBz5ttonek
13:48:05
London Stock Exchange
1,389 
304.80
E0XBz5ttoquQ
13:53:47
London Stock Exchange
1,360 
304.80
E0XBz5ttotY8
13:58:19
London Stock Exchange
1,456 
304.80
E0XBz5ttowIS
14:05:21
London Stock Exchange
1,032 
304.70
E0XBz5ttp0j6
14:09:00
London Stock Exchange
1,156 
304.70
E0XBz5ttp2iK
14:09:02
London Stock Exchange
1,100 
304.60
E0XBz5ttp2kQ
14:09:03
London Stock Exchange
197 
304.60
E0XBz5ttp2kS
14:22:53
London Stock Exchange
193 
304.80
E0XBz5ttpBdv
14:22:55
London Stock Exchange
2,668 
304.80
E0XBz5ttpBdx
14:28:47
London Stock Exchange
404 
305.00
E0XBz5ttpFcZ
14:28:47
London Stock Exchange
980 
305.00
E0XBz5ttpFcb
14:29:09
London Stock Exchange
2,022 
304.90
E0XBz5ttpG6N
14:34:55
London Stock Exchange
1,060 
304.90
E0XBz5ttpNU9
14:40:12
London Stock Exchange
1,407 
305.00
E0XBz5ttpRHo
14:44:43
London Stock Exchange
1,193 
304.80
E0XBz5ttpUkF
14:45:05
London Stock Exchange
1,106 
304.70
E0XBz5ttpV0P
14:49:47
London Stock Exchange
1,420 
304.70
E0XBz5ttpYqy
14:51:12
London Stock Exchange
1,232 
304.70
E0XBz5ttpaOc
14:55:22
London Stock Exchange
1,059 
304.80
E0XBz5ttpe4A
14:59:13
London Stock Exchange
1,196 
304.70
E0XBz5ttpgu4
14:59:15
London Stock Exchange
1,510 
304.70
E0XBz5ttpgvI
15:02:49
London Stock Exchange
1,051 
304.80
E0XBz5ttpkQU
15:05:07
London Stock Exchange
1,109 
304.60
E0XBz5ttpmSb
15:08:04
London Stock Exchange
1,097 
304.50
E0XBz5ttpolG
15:10:16
London Stock Exchange
1,028 
304.50
E0XBz5ttpqgV
15:14:55
London Stock Exchange
1,178 
304.80
E0XBz5ttpux7
15:14:55
London Stock Exchange
505 
304.80
E0XBz5ttpux9
15:17:35
London Stock Exchange
1,167 
304.90
E0XBz5ttpwwm
15:21:40
London Stock Exchange
1,289 
305.00
E0XBz5ttq09H
15:21:48
London Stock Exchange
590 
304.90
E0XBz5ttq0Mz
15:21:53
London Stock Exchange
839 
304.90
E0XBz5ttq0Mx
15:26:45
London Stock Exchange
1,137 
305.00
E0XBz5ttq4l7
15:29:23
London Stock Exchange
1,086 
304.70
E0XBz5ttq73y
15:34:15
London Stock Exchange
1,339 
305.00
E0XBz5ttqBfC
15:36:42
London Stock Exchange
1,022 
304.90
E0XBz5ttqDUB
15:40:09
London Stock Exchange
1,186 
304.90
E0XBz5ttqHDq
15:44:53
London Stock Exchange
757 
304.90
E0XBz5ttqLoh
15:44:54
London Stock Exchange
446 
304.90
E0XBz5ttqLoj
15:44:58
London Stock Exchange
1,477 
304.90
E0XBz5ttqLrg
15:47:24
London Stock Exchange
621 
304.90
E0XBz5ttqNuH
15:47:25
London Stock Exchange
552 
304.90
E0XBz5ttqNuJ
15:52:26
London Stock Exchange
67 
304.90
E0XBz5ttqSim
15:52:28
London Stock Exchange
1,589 
304.90
E0XBz5ttqSii
15:57:23
London Stock Exchange
1,137 
304.90
E0XBz5ttqWDn
15:57:57
London Stock Exchange
1,504 
304.90
E0XBz5ttqWVq
15:59:58
London Stock Exchange
1,239 
304.90
E0XBz5ttqY83
16:02:41
London Stock Exchange
1,073 
304.80
E0XBz5ttqaZS
16:05:18
London Stock Exchange
1,152 
304.60
E0XBz5ttqdfN
16:07:55
London Stock Exchange
1,065 
304.80
E0XBz5ttqfzD
16:09:36
London Stock Exchange
1,163 
304.80
E0XBz5ttqhdX
16:15:47
London Stock Exchange
3,232 
304.80
E0XBz5ttqnQ0
16:18:28
London Stock Exchange
1,073 
305.00
E0XBz5ttqqYk
16:22:35
London Stock Exchange
1,087 
304.90
E0XBz5ttquHC
16:23:00
London Stock Exchange
1,215 
305.00
E0XBz5ttqwJK
16:27:41
London Stock Exchange
1,634 
305.20
E0XBz5ttr2k5
16:28:48
London Stock Exchange
847 
305.10
E0XBz5ttr4tT
16:29:44
London Stock Exchange
372 
305.20
E0XBz5ttr7JN
16:29:47
London Stock Exchange
378 
305.20
E0XBz5ttr7Lu
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPENEEKXFFF