REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

11/10/2017 07:05

RNS Number : 2516T
Kingfisher PLC
11 October 2017
Kingfisher PLC
ISIN: GB0033195214
10th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
10 October 2017
Total number of shares purchased:
400,000
Average price paid per share:
GBp 306.4100
Highest price paid per share:
GBp 307.8000
Lowest price paid per share:
GBp 304.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
400,000
306.4100
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:41:26
London Stock Exchange
2,057 
304.60
E0XCi3NpJNT5
09:48:07
London Stock Exchange
1,513 
304.50
E0XCi3NpJTiE
09:48:08
London Stock Exchange
1,861 
304.50
E0XCi3NpJTh7
09:48:54
London Stock Exchange
298 
304.60
E0XCi3NpJUJF
09:49:00
London Stock Exchange
1,151 
304.60
E0XCi3NpJUJC
09:54:25
London Stock Exchange
1,434 
305.00
E0XCi3NpJZ4i
09:56:14
London Stock Exchange
1,292 
305.20
E0XCi3NpJaCv
09:56:31
London Stock Exchange
348 
305.10
E0XCi3NpJaV9
09:56:33
London Stock Exchange
1,911 
305.10
E0XCi3NpJaV5
09:56:35
London Stock Exchange
1,130 
305.10
E0XCi3NpJaV7
09:57:18
London Stock Exchange
1,260 
305.10
E0XCi3NpJb7J
09:57:18
London Stock Exchange
926 
305.10
E0XCi3NpJb7L
10:00:16
London Stock Exchange
437 
305.20
E0XCi3NpJeG8
10:02:26
London Stock Exchange
1,629 
305.40
E0XCi3NpJfsx
10:05:16
London Stock Exchange
864 
305.40
E0XCi3NpJhzc
10:05:19
London Stock Exchange
442 
305.40
E0XCi3NpJhza
10:11:04
London Stock Exchange
202 
305.40
E0XCi3NpJm5C
10:11:05
London Stock Exchange
606 
305.50
E0XCi3NpJm49
10:11:04
London Stock Exchange
1,835 
305.50
E0XCi3NpJm47
10:11:23
London Stock Exchange
2,789 
305.40
E0XCi3NpJmKy
10:11:23
London Stock Exchange
1,326 
305.40
E0XCi3NpJmMJ
10:11:43
London Stock Exchange
1,050 
305.40
E0XCi3NpJmWf
10:11:43
London Stock Exchange
345 
305.40
E0XCi3NpJmWd
10:17:07
London Stock Exchange
1,050 
305.60
E0XCi3NpJpoa
10:23:29
London Stock Exchange
1,389 
305.80
E0XCi3NpJtBZ
10:23:32
London Stock Exchange
824 
305.80
E0XCi3NpJtB3
10:23:32
London Stock Exchange
3,204 
305.80
E0XCi3NpJtB5
10:31:48
London Stock Exchange
3,736 
306.40
E0XCi3NpJzEV
10:31:58
London Stock Exchange
1,181 
306.40
E0XCi3NpJzGa
10:33:47
London Stock Exchange
1,039 
306.70
E0XCi3NpK14V
10:35:10
London Stock Exchange
1,271 
306.60
E0XCi3NpK2oP
10:36:01
London Stock Exchange
1,389 
306.30
E0XCi3NpK3Xl
10:36:16
London Stock Exchange
1,764 
306.50
E0XCi3NpK3p3
10:36:16
London Stock Exchange
301 
306.50
E0XCi3NpK3or
10:36:16
London Stock Exchange
1,006 
306.50
E0XCi3NpK3ot
10:42:25
London Stock Exchange
258 
306.40
E0XCi3NpK7GW
10:42:27
London Stock Exchange
1,617 
306.40
E0XCi3NpK7Ga
10:45:24
London Stock Exchange
1,180 
306.30
E0XCi3NpK8mp
10:52:03
London Stock Exchange
56 
305.90
E0XCi3NpKCht
10:52:04
London Stock Exchange
1,200 
305.90
E0XCi3NpKChr
10:57:50
London Stock Exchange
338 
305.60
E0XCi3NpKG2o
10:57:49
London Stock Exchange
660 
305.60
E0XCi3NpKG2m
10:57:49
London Stock Exchange
248 
305.60
E0XCi3NpKG2e
10:57:49
London Stock Exchange
697 
305.60
E0XCi3NpKG2h
11:04:13
London Stock Exchange
1,447 
306.10
E0XCi3NpKJYR
11:04:17
London Stock Exchange
3,144 
306.10
E0XCi3NpKJbM
11:14:51
London Stock Exchange
883 
306.60
E0XCi3NpKP06
11:14:52
London Stock Exchange
413 
306.60
E0XCi3NpKP08
11:14:52
London Stock Exchange
499 
306.60
E0XCi3NpKP04
11:15:11
London Stock Exchange
1,821 
306.60
E0XCi3NpKPFs
11:15:13
London Stock Exchange
1,906 
306.60
E0XCi3NpKPFq
11:21:10
London Stock Exchange
1,195 
306.50
E0XCi3NpKRmt
11:21:10
London Stock Exchange
3,152 
306.50
E0XCi3NpKRo3
11:34:00
London Stock Exchange
800 
306.30
E0XCi3NpKYtn
11:34:02
London Stock Exchange
3,254 
306.30
E0XCi3NpKYtp
11:34:03
London Stock Exchange
252 
306.30
E0XCi3NpKYwW
11:34:03
London Stock Exchange
2,109 
306.30
E0XCi3NpKYwZ
11:38:27
London Stock Exchange
543 
306.10
E0XCi3NpKbo6
11:38:30
London Stock Exchange
1,562 
306.10
E0XCi3NpKbo8
11:39:43
London Stock Exchange
1,200 
306.20
E0XCi3NpKcgt
11:39:42
London Stock Exchange
169 
306.20
E0XCi3NpKcgv
11:48:01
London Stock Exchange
2,570 
306.00
E0XCi3NpKgtC
11:50:03
London Stock Exchange
745 
305.90
E0XCi3NpKi2Z
11:50:04
London Stock Exchange
1,678 
305.90
E0XCi3NpKi2b
11:50:04
London Stock Exchange
1,483 
305.80
E0XCi3NpKi5s
11:53:11
London Stock Exchange
1,082 
305.80
E0XCi3NpKjTJ
11:56:27
London Stock Exchange
65 
305.70
E0XCi3NpKlbZ
11:56:29
London Stock Exchange
1,177 
305.70
E0XCi3NpKlbb
12:02:27
London Stock Exchange
244 
305.40
E0XCi3NpKq8O
12:02:28
London Stock Exchange
260 
305.40
E0XCi3NpKq8M
12:04:04
London Stock Exchange
331 
305.70
E0XCi3NpKrfG
12:04:03
London Stock Exchange
1,500 
305.70
E0XCi3NpKrfI
12:04:04
London Stock Exchange
563 
305.70
E0XCi3NpKrfK
12:04:04
London Stock Exchange
1,371 
305.70
E0XCi3NpKrfM
12:05:27
London Stock Exchange
300 
305.70
E0XCi3NpKsXp
12:05:27
London Stock Exchange
126 
305.70
E0XCi3NpKsXl
12:05:30
London Stock Exchange
328 
305.70
E0XCi3NpKsXn
12:06:36
London Stock Exchange
957 
305.70
E0XCi3NpKtIB
12:06:37
London Stock Exchange
293 
305.70
E0XCi3NpKtID
12:08:21
London Stock Exchange
410 
305.70
E0XCi3NpKu0q
12:10:21
London Stock Exchange
3,461 
305.80
E0XCi3NpKvKm
12:14:59
London Stock Exchange
3,387 
306.00
E0XCi3NpKy54
12:21:27
London Stock Exchange
1,023 
306.20
E0XCi3NpL1GY
12:22:45
London Stock Exchange
1,112 
305.80
E0XCi3NpL2Qg
12:22:48
London Stock Exchange
390 
305.80
E0XCi3NpL2Qi
12:25:09
London Stock Exchange
2,440 
305.80
E0XCi3NpL3NN
12:25:09
London Stock Exchange
890 
305.80
E0XCi3NpL3NR
12:25:13
London Stock Exchange
130 
305.80
E0XCi3NpL3T4
12:25:32
London Stock Exchange
922 
305.80
E0XCi3NpL3ZM
12:27:17
London Stock Exchange
492 
305.80
E0XCi3NpL4Ch
12:27:20
London Stock Exchange
670 
305.80
E0XCi3NpL4Cj
12:29:01
London Stock Exchange
917 
305.80
E0XCi3NpL4nY
12:32:50
London Stock Exchange
391 
305.90
E0XCi3NpL6UY
12:32:50
London Stock Exchange
617 
305.90
E0XCi3NpL6Uf
12:32:50
London Stock Exchange
746 
305.90
E0XCi3NpL6UU
12:32:50
London Stock Exchange
1,380 
305.90
E0XCi3NpL6Ud
12:40:08
London Stock Exchange
15 
305.90
E0XCi3NpLA38
12:42:35
London Stock Exchange
1,108 
306.00
E0XCi3NpLB5H
12:42:37
London Stock Exchange
1,140 
306.00
E0XCi3NpLB5F
12:43:28
London Stock Exchange
1,585 
305.90
E0XCi3NpLBT6
12:43:28
London Stock Exchange
1,200 
305.90
E0XCi3NpLBUK
12:43:28
London Stock Exchange
30 
305.90
E0XCi3NpLBUM
12:46:49
London Stock Exchange
850 
306.00
E0XCi3NpLDVh
12:46:49
London Stock Exchange
1,139 
306.00
E0XCi3NpLDVj
12:46:50
London Stock Exchange
2,876 
306.00
E0XCi3NpLDUs
12:54:29
London Stock Exchange
1,020 
305.90
E0XCi3NpLGs5
12:55:55
London Stock Exchange
1,025 
305.90
E0XCi3NpLHbX
12:56:51
London Stock Exchange
1,025 
305.90
E0XCi3NpLIBw
12:57:44
London Stock Exchange
466 
305.80
E0XCi3NpLIfu
12:57:52
London Stock Exchange
592 
305.80
E0XCi3NpLIfq
12:57:51
London Stock Exchange
1,500 
305.80
E0XCi3NpLIfs
12:59:17
London Stock Exchange
1,020 
305.80
E0XCi3NpLJBW
13:00:22
London Stock Exchange
1,422 
306.00
E0XCi3NpLJp3
13:01:02
London Stock Exchange
2,498 
305.90
E0XCi3NpLKCs
13:10:46
London Stock Exchange
2,703 
305.70
E0XCi3NpLO89
13:13:38
London Stock Exchange
2,013 
305.60
E0XCi3NpLPJM
13:14:29
London Stock Exchange
55 
305.60
E0XCi3NpLPhE
13:14:33
London Stock Exchange
700 
305.60
E0XCi3NpLPhC
13:14:33
London Stock Exchange
385 
305.60
E0XCi3NpLPhA
13:17:33
London Stock Exchange
3,671 
305.80
E0XCi3NpLR30
13:23:27
London Stock Exchange
300 
305.80
E0XCi3NpLTv3
13:23:27
London Stock Exchange
436 
305.80
E0XCi3NpLTv5
13:23:29
London Stock Exchange
301 
305.80
E0XCi3NpLTv1
13:24:51
London Stock Exchange
1,085 
305.70
E0XCi3NpLUSD
13:24:52
London Stock Exchange
1,796 
305.70
E0XCi3NpLURL
13:26:21
London Stock Exchange
1,138 
305.70
E0XCi3NpLVDQ
13:26:22
London Stock Exchange
103 
305.70
E0XCi3NpLVDS
13:27:40
London Stock Exchange
1,113 
305.60
E0XCi3NpLVoe
13:29:03
London Stock Exchange
457 
305.50
E0XCi3NpLWpP
13:29:04
London Stock Exchange
42 
305.60
E0XCi3NpLWpT
13:29:05
London Stock Exchange
700 
305.60
E0XCi3NpLWpR
13:29:18
London Stock Exchange
2,315 
305.50
E0XCi3NpLX1T
13:36:53
London Stock Exchange
1,177 
306.00
E0XCi3NpLby2
13:38:06
London Stock Exchange
1,562 
306.10
E0XCi3NpLcNj
13:38:11
London Stock Exchange
1,010 
306.10
E0XCi3NpLcRd
13:38:11
London Stock Exchange
155 
306.10
E0XCi3NpLcRb
13:38:26
London Stock Exchange
754 
306.00
E0XCi3NpLcZK
13:38:26
London Stock Exchange
1,200 
306.00
E0XCi3NpLcZI
13:38:27
London Stock Exchange
3,332 
306.00
E0XCi3NpLcYR
13:45:34
London Stock Exchange
1,500 
306.00
E0XCi3NpLh9o
13:45:35
London Stock Exchange
878 
306.00
E0XCi3NpLh9m
13:45:37
London Stock Exchange
138 
306.00
E0XCi3NpLh9q
13:45:37
London Stock Exchange
2,235 
306.00
E0XCi3NpLh9B
13:45:37
London Stock Exchange
850 
306.00
E0XCi3NpLh9k
13:51:58
London Stock Exchange
1,028 
306.20
E0XCi3NpLk80
13:53:06
London Stock Exchange
112 
306.20
E0XCi3NpLkXq
13:53:30
London Stock Exchange
618 
306.20
E0XCi3NpLkmY
13:53:30
London Stock Exchange
566 
306.20
E0XCi3NpLkma
13:54:36
London Stock Exchange
811 
306.20
E0XCi3NpLlca
13:54:36
London Stock Exchange
208 
306.20
E0XCi3NpLlcc
13:55:50
London Stock Exchange
1,025 
306.20
E0XCi3NpLm8w
13:56:38
London Stock Exchange
1,038 
306.20
E0XCi3NpLmSi
13:58:08
London Stock Exchange
1,166 
306.80
E0XCi3NpLnWZ
13:59:24
London Stock Exchange
776 
306.80
E0XCi3NpLoSP
13:59:24
London Stock Exchange
164 
306.80
E0XCi3NpLoSR
13:59:25
London Stock Exchange
80 
306.80
E0XCi3NpLoSN
14:00:09
London Stock Exchange
1,023 
307.00
E0XCi3NpLoxC
14:00:29
London Stock Exchange
663 
306.90
E0XCi3NpLp7k
14:00:32
London Stock Exchange
2,266 
306.90
E0XCi3NpLp7i
14:00:32
London Stock Exchange
942 
306.90
E0XCi3NpLp8e
14:00:32
London Stock Exchange
447 
306.90
E0XCi3NpLp8c
14:00:33
London Stock Exchange
847 
306.90
E0XCi3NpLp7m
14:03:12
London Stock Exchange
1,445 
306.90
E0XCi3NpLrE3
14:03:15
London Stock Exchange
826 
306.90
E0XCi3NpLrES
14:03:15
London Stock Exchange
361 
306.90
E0XCi3NpLrEU
14:04:52
London Stock Exchange
2,051 
306.70
E0XCi3NpLsW5
14:04:52
London Stock Exchange
30 
306.70
E0XCi3NpLsW1
14:07:15
London Stock Exchange
1,024 
306.80
E0XCi3NpLtvy
14:07:17
London Stock Exchange
1,023 
306.90
E0XCi3NpLtud
14:10:09
London Stock Exchange
182 
306.80
E0XCi3NpLvyo
14:10:46
London Stock Exchange
1,054 
306.80
E0XCi3NpLwQg
14:10:45
London Stock Exchange
2,976 
306.80
E0XCi3NpLwPr
14:14:45
London Stock Exchange
1,673 
306.60
E0XCi3NpLyGn
14:15:57
London Stock Exchange
1,831 
306.60
E0XCi3NpLysG
14:15:57
London Stock Exchange
1,831 
306.60
E0XCi3NpLyrd
14:21:35
London Stock Exchange
1,019 
306.60
E0XCi3NpM1lP
14:22:17
London Stock Exchange
1,019 
306.60
E0XCi3NpM2L2
14:22:37
London Stock Exchange
2,414 
306.60
E0XCi3NpM2Vt
14:22:37
London Stock Exchange
135 
306.60
E0XCi3NpM2Wk
14:22:37
London Stock Exchange
1,300 
306.60
E0XCi3NpM2Wi
14:22:37
London Stock Exchange
1,351 
306.60
E0XCi3NpM2W0
14:23:35
London Stock Exchange
1,098 
306.40
E0XCi3NpM30z
14:26:22
London Stock Exchange
2,309 
306.50
E0XCi3NpM4Zb
14:29:38
London Stock Exchange
682 
306.40
E0XCi3NpM78B
14:29:38
London Stock Exchange
358 
306.40
E0XCi3NpM789
14:30:03
London Stock Exchange
2,837 
306.40
E0XCi3NpM7Py
14:34:35
London Stock Exchange
2,101 
306.50
E0XCi3NpMC46
14:35:24
London Stock Exchange
1,036 
306.50
E0XCi3NpMCll
14:36:17
London Stock Exchange
1,027 
306.50
E0XCi3NpMDZf
14:36:52
London Stock Exchange
1,031 
306.50
E0XCi3NpMDxR
14:37:46
London Stock Exchange
1,029 
306.50
E0XCi3NpMEr0
14:38:04
London Stock Exchange
1,030 
306.40
E0XCi3NpMF8Y
14:38:12
London Stock Exchange
585 
306.50
E0XCi3NpMFIq
14:38:12
London Stock Exchange
23 
306.50
E0XCi3NpMFJa
14:38:14
London Stock Exchange
886 
306.50
E0XCi3NpMFJ2
14:38:15
London Stock Exchange
1,500 
306.50
E0XCi3NpMFIs
14:41:53
London Stock Exchange
6 
306.50
E0XCi3NpMJ9S
14:42:44
London Stock Exchange
1,036 
306.70
E0XCi3NpMKbQ
14:42:45
London Stock Exchange
2,311 
306.60
E0XCi3NpMKcY
14:42:46
London Stock Exchange
1,829 
306.60
E0XCi3NpMKba
14:43:16
London Stock Exchange
334 
306.50
E0XCi3NpMLSH
14:43:17
London Stock Exchange
1,330 
306.50
E0XCi3NpMLSF
14:45:59
London Stock Exchange
2,195 
306.60
E0XCi3NpMPOB
14:46:00
London Stock Exchange
2,290 
306.60
E0XCi3NpMPLi
14:47:14
London Stock Exchange
153 
306.50
E0XCi3NpMROM
14:47:15
London Stock Exchange
1,732 
306.50
E0XCi3NpMROK
14:48:50
London Stock Exchange
1,071 
306.50
E0XCi3NpMU2i
14:48:51
London Stock Exchange
1,150 
306.50
E0XCi3NpMU3L
14:53:08
London Stock Exchange
465 
306.70
E0XCi3NpMcIi
14:53:10
London Stock Exchange
1,423 
306.70
E0XCi3NpMcIk
14:53:58
London Stock Exchange
1,298 
306.70
E0XCi3NpMdYe
14:54:03
London Stock Exchange
1,140 
306.70
E0XCi3NpMdiP
14:54:54
London Stock Exchange
3,486 
306.60
E0XCi3NpMfDO
14:54:54
London Stock Exchange
1,400 
306.50
E0XCi3NpMfGO
14:54:55
London Stock Exchange
1,618 
306.60
E0XCi3NpMfEP
14:54:56
London Stock Exchange
1,148 
306.50
E0XCi3NpMfGQ
14:56:16
London Stock Exchange
1,117 
306.40
E0XCi3NpMhgA
14:57:08
London Stock Exchange
796 
306.40
E0XCi3NpMiwf
14:57:09
London Stock Exchange
321 
306.40
E0XCi3NpMiwb
14:58:58
London Stock Exchange
3,697 
306.50
E0XCi3NpMlhC
15:00:00
London Stock Exchange
1,439 
306.50
E0XCi3NpMnbe
15:00:26
London Stock Exchange
3,402 
306.50
E0XCi3NpMoPL
15:06:38
London Stock Exchange
309 
306.60
E0XCi3NpMx2i
15:06:38
London Stock Exchange
294 
306.60
E0XCi3NpMx2g
15:06:38
London Stock Exchange
327 
306.60
E0XCi3NpMx2e
15:06:38
London Stock Exchange
96 
306.60
E0XCi3NpMx2k
15:07:19
London Stock Exchange
429 
306.60
E0XCi3NpMyCj
15:07:19
London Stock Exchange
604 
306.60
E0XCi3NpMyCh
15:08:01
London Stock Exchange
327 
306.60
E0XCi3NpMzLE
15:08:02
London Stock Exchange
1,143 
306.50
E0XCi3NpMzVV
15:08:03
London Stock Exchange
90 
306.50
E0XCi3NpMzVY
15:08:26
London Stock Exchange
1,158 
306.60
E0XCi3NpN04I
15:08:26
London Stock Exchange
3,907 
306.60
E0XCi3NpN03y
15:08:27
London Stock Exchange
240 
306.60
E0XCi3NpN04K
15:08:28
London Stock Exchange
202 
306.60
E0XCi3NpN04M
15:11:28
London Stock Exchange
1,899 
306.60
E0XCi3NpN3Rg
15:11:41
London Stock Exchange
1,586 
306.60
E0XCi3NpN3q0
15:11:40
London Stock Exchange
318 
306.60
E0XCi3NpN3px
15:15:08
London Stock Exchange
1,031 
306.70
E0XCi3NpN6dO
15:15:50
London Stock Exchange
604 
306.70
E0XCi3NpN7YE
15:15:52
London Stock Exchange
116 
306.70
E0XCi3NpN7YA
15:15:52
London Stock Exchange
300 
306.70
E0XCi3NpN7YC
15:16:32
London Stock Exchange
270 
306.70
E0XCi3NpN83k
15:16:35
London Stock Exchange
750 
306.70
E0XCi3NpN83m
15:17:31
London Stock Exchange
1,019 
306.70
E0XCi3NpN8ax
15:17:56
London Stock Exchange
3,684 
306.70
E0XCi3NpN8dV
15:17:57
London Stock Exchange
1,332 
306.70
E0XCi3NpN8df
15:19:05
London Stock Exchange
674 
306.70
E0XCi3NpNAQ1
15:19:03
London Stock Exchange
427 
306.70
E0XCi3NpNAPz
15:19:04
London Stock Exchange
1,979 
306.70
E0XCi3NpNAQf
15:23:48
London Stock Exchange
3,608 
306.50
E0XCi3NpNGxx
15:23:47
London Stock Exchange
2,733 
306.50
E0XCi3NpNGza
15:25:24
London Stock Exchange
2,225 
306.60
E0XCi3NpNIE2
15:27:50
London Stock Exchange
2,175 
306.60
E0XCi3NpNKO2
15:27:52
London Stock Exchange
495 
306.60
E0XCi3NpNKMI
15:27:51
London Stock Exchange
594 
306.60
E0XCi3NpNKMG
15:31:01
London Stock Exchange
206 
306.60
E0XCi3NpNO9C
15:31:45
London Stock Exchange
1,026 
306.70
E0XCi3NpNOy2
15:32:17
London Stock Exchange
1,017 
306.70
E0XCi3NpNPPp
15:32:59
London Stock Exchange
122 
306.70
E0XCi3NpNQAA
15:33:00
London Stock Exchange
366 
306.70
E0XCi3NpNQAC
15:33:03
London Stock Exchange
549 
306.70
E0XCi3NpNQA8
15:33:43
London Stock Exchange
1,038 
306.70
E0XCi3NpNRGW
15:34:27
London Stock Exchange
1,039 
306.70
E0XCi3NpNS3v
15:35:11
London Stock Exchange
1,024 
306.70
E0XCi3NpNSnn
15:35:48
London Stock Exchange
766 
306.70
E0XCi3NpNTXd
15:35:48
London Stock Exchange
59 
306.70
E0XCi3NpNTXZ
15:35:50
London Stock Exchange
196 
306.70
E0XCi3NpNTXb
15:35:53
London Stock Exchange
3,337 
306.60
E0XCi3NpNTgi
15:35:53
London Stock Exchange
882 
306.60
E0XCi3NpNTfj
15:39:08
London Stock Exchange
781 
306.80
E0XCi3NpNX6G
15:39:11
London Stock Exchange
144 
306.80
E0XCi3NpNX6C
15:39:11
London Stock Exchange
115 
306.80
E0XCi3NpNX6E
15:39:43
London Stock Exchange
208 
306.80
E0XCi3NpNXfI
15:39:46
London Stock Exchange
1,036 
306.80
E0XCi3NpNXj6
15:40:00
London Stock Exchange
3,242 
306.70
E0XCi3NpNXux
15:43:20
London Stock Exchange
264 
306.70
E0XCi3NpNafQ
15:43:29
London Stock Exchange
1,981 
306.70
E0XCi3NpNan5
15:45:56
London Stock Exchange
3,955 
306.70
E0XCi3NpNcqu
15:46:03
London Stock Exchange
2,266 
306.70
E0XCi3NpNd2h
15:46:03
London Stock Exchange
1,484 
306.70
E0XCi3NpNd2l
15:48:08
London Stock Exchange
3,223 
306.80
E0XCi3NpNekb
15:50:27
London Stock Exchange
1,874 
306.80
E0XCi3NpNh4E
15:53:13
London Stock Exchange
865 
306.90
E0XCi3NpNjew
15:53:14
London Stock Exchange
629 
306.90
E0XCi3NpNjeu
15:55:25
London Stock Exchange
1,267 
306.90
E0XCi3NpNmbK
15:55:26
London Stock Exchange
2,700 
306.90
E0XCi3NpNmbI
15:55:27
London Stock Exchange
4,027 
306.90
E0XCi3NpNmaJ
15:55:56
London Stock Exchange
1,965 
307.00
E0XCi3NpNnAR
15:59:00
London Stock Exchange
1,004 
307.10
E0XCi3NpNqCp
15:59:02
London Stock Exchange
27 
307.10
E0XCi3NpNqCn
15:59:22
London Stock Exchange
173 
307.00
E0XCi3NpNqRy
15:59:23
London Stock Exchange
1,681 
307.00
E0XCi3NpNqS2
15:59:23
London Stock Exchange
780 
307.00
E0XCi3NpNqQO
15:59:23
London Stock Exchange
371 
307.00
E0XCi3NpNqQL
15:59:23
London Stock Exchange
58 
307.00
E0XCi3NpNqRu
15:59:23
London Stock Exchange
1,456 
307.00
E0XCi3NpNqRw
16:01:09
London Stock Exchange
1,100 
307.00
E0XCi3NpNsl5
16:01:09
London Stock Exchange
390 
307.00
E0XCi3NpNsl7
16:01:10
London Stock Exchange
834 
307.00
E0XCi3NpNsl3
16:01:11
London Stock Exchange
1,164 
307.00
E0XCi3NpNskC
16:02:07
London Stock Exchange
1,859 
307.00
E0XCi3NpNu77
16:02:55
London Stock Exchange
1,756 
306.80
E0XCi3NpNv8c
16:06:11
London Stock Exchange
2,550 
306.90
E0XCi3NpNyBl
16:06:11
London Stock Exchange
1,135 
306.90
E0XCi3NpNyBn
16:08:23
London Stock Exchange
370 
307.10
E0XCi3NpO0UO
16:08:23
London Stock Exchange
2,000 
307.10
E0XCi3NpO0Tp
16:08:45
London Stock Exchange
2,276 
307.10
E0XCi3NpO10i
16:08:46
London Stock Exchange
900 
307.10
E0XCi3NpO11H
16:08:48
London Stock Exchange
608 
307.10
E0XCi3NpO11J
16:11:44
London Stock Exchange
24 
307.20
E0XCi3NpO4Ax
16:11:44
London Stock Exchange
123 
307.20
E0XCi3NpO4At
16:11:46
London Stock Exchange
872 
307.20
E0XCi3NpO4Av
16:12:53
London Stock Exchange
166 
307.30
E0XCi3NpO5e2
16:12:55
London Stock Exchange
1,320 
307.30
E0XCi3NpO5e6
16:12:56
London Stock Exchange
112 
307.30
E0XCi3NpO5e4
16:12:57
London Stock Exchange
550 
307.30
E0XCi3NpO5e8
16:13:27
London Stock Exchange
375 
307.30
E0XCi3NpO6Bk
16:13:29
London Stock Exchange
662 
307.30
E0XCi3NpO6Bm
16:13:57
London Stock Exchange
774 
307.40
E0XCi3NpO6YQ
16:13:57
London Stock Exchange
247 
307.40
E0XCi3NpO6YO
16:14:38
London Stock Exchange
908 
307.40
E0XCi3NpO6yU
16:14:43
London Stock Exchange
1,222 
307.30
E0XCi3NpO7EE
16:14:47
London Stock Exchange
1,941 
307.30
E0XCi3NpO7EI
16:16:45
London Stock Exchange
274 
307.40
E0XCi3NpO995
16:16:56
London Stock Exchange
762 
307.40
E0XCi3NpO997
16:17:00
London Stock Exchange
3,062 
307.30
E0XCi3NpO9Mw
16:17:33
London Stock Exchange
261 
307.30
E0XCi3NpOA64
16:17:41
London Stock Exchange
38 
307.30
E0XCi3NpOAD5
16:17:43
London Stock Exchange
1,305 
307.30
E0XCi3NpOA60
16:19:54
London Stock Exchange
1,044 
307.40
E0XCi3NpOCXI
16:20:02
London Stock Exchange
540 
307.30
E0XCi3NpOCu6
16:21:17
London Stock Exchange
3,994 
307.40
E0XCi3NpOEoi
16:22:15
London Stock Exchange
3,123 
307.50
E0XCi3NpOG4w
16:23:30
London Stock Exchange
3,259 
307.60
E0XCi3NpOHmP
16:24:35
London Stock Exchange
3,171 
307.70
E0XCi3NpOJK9
16:25:12
London Stock Exchange
1,684 
307.70
E0XCi3NpOKKC
16:25:57
London Stock Exchange
1,271 
307.70
E0XCi3NpOLJs
16:26:33
London Stock Exchange
1,103 
307.70
E0XCi3NpOMgm
16:28:19
London Stock Exchange
89 
307.50
E0XCi3NpOPut
16:28:21
London Stock Exchange
925 
307.50
E0XCi3NpOPuv
16:28:20
London Stock Exchange
32 
307.50
E0XCi3NpOPuz
16:28:27
London Stock Exchange
554 
307.50
E0XCi3NpOPux
16:29:00
London Stock Exchange
345 
307.50
E0XCi3NpOREq
16:29:03
London Stock Exchange
814 
307.50
E0XCi3NpOREs
16:29:09
London Stock Exchange
410 
307.50
E0XCi3NpOREo
16:29:10
London Stock Exchange
184 
307.50
E0XCi3NpOREm
16:29:55
London Stock Exchange
297 
307.80
E0XCi3NpOTMV
16:29:56
London Stock Exchange
1,500 
307.80
E0XCi3NpOTMT
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPEEFSXXFFF