REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

12/10/2017 07:05

RNS Number : 3753T
Kingfisher PLC
12 October 2017
Kingfisher PLC
ISIN: GB0033195214
11th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 11th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
11 October 2017
Total number of shares purchased:
175,753
Average price paid per share:
GBp 305.2100
Highest price paid per share:
GBp 306.1000
Lowest price paid per share:
GBp 304.7000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
175,753
305.2100
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:35:45
London Stock Exchange
558 
305.10
E0XDR0rkpVZO
09:35:48
London Stock Exchange
1,781 
305.10
E0XDR0rkpVZQ
09:41:25
London Stock Exchange
1,313 
305.00
E0XDR0rkpZXd
09:46:56
London Stock Exchange
1,906 
304.90
E0XDR0rkpd2A
09:47:00
London Stock Exchange
2,658 
304.90
E0XDR0rkpd2C
09:49:50
London Stock Exchange
1,362 
305.00
E0XDR0rkpeko
09:53:27
London Stock Exchange
1,207 
305.00
E0XDR0rkpgbW
09:54:46
London Stock Exchange
1,771 
305.00
E0XDR0rkphY6
09:58:12
London Stock Exchange
1,097 
304.70
E0XDR0rkpjrE
10:00:40
London Stock Exchange
1,043 
305.00
E0XDR0rkplnK
10:09:29
London Stock Exchange
1,751 
304.90
E0XDR0rkpqjA
10:11:28
London Stock Exchange
1,138 
304.80
E0XDR0rkprjp
10:14:49
London Stock Exchange
1,096 
304.80
E0XDR0rkptHe
10:15:57
London Stock Exchange
1,234 
304.80
E0XDR0rkpttC
10:19:38
London Stock Exchange
1,693 
305.00
E0XDR0rkpwLD
10:19:38
London Stock Exchange
1,218 
305.00
E0XDR0rkpwLF
10:28:00
London Stock Exchange
1,350 
305.20
E0XDR0rkq197
10:32:40
London Stock Exchange
961 
305.30
E0XDR0rkq4HF
10:32:40
London Stock Exchange
72 
305.30
E0XDR0rkq4HD
10:38:54
London Stock Exchange
1,259 
305.30
E0XDR0rkq81e
10:44:29
London Stock Exchange
1,376 
305.00
E0XDR0rkqBs0
10:44:29
London Stock Exchange
531 
305.00
E0XDR0rkqBs2
10:44:29
London Stock Exchange
540 
305.00
E0XDR0rkqBs4
10:45:43
London Stock Exchange
1,998 
305.00
E0XDR0rkqCJC
10:47:31
London Stock Exchange
1,219 
305.10
E0XDR0rkqDC9
10:50:00
London Stock Exchange
1,296 
305.00
E0XDR0rkqEEi
10:50:11
London Stock Exchange
1,532 
305.00
E0XDR0rkqEQ2
10:54:52
London Stock Exchange
500 
305.20
E0XDR0rkqGSh
10:54:50
London Stock Exchange
582 
305.20
E0XDR0rkqGSf
11:01:55
London Stock Exchange
1,150 
305.20
E0XDR0rkqKqy
11:06:21
London Stock Exchange
280 
305.10
E0XDR0rkqMp7
11:06:21
London Stock Exchange
868 
305.10
E0XDR0rkqMoz
11:07:01
London Stock Exchange
510 
305.00
E0XDR0rkqN9X
11:07:03
London Stock Exchange
2,488 
305.00
E0XDR0rkqNAp
11:08:06
London Stock Exchange
1,257 
305.00
E0XDR0rkqNXQ
11:09:53
London Stock Exchange
1,322 
305.00
E0XDR0rkqOJa
11:12:20
London Stock Exchange
1,098 
304.90
E0XDR0rkqPUq
11:13:21
London Stock Exchange
1,339 
304.90
E0XDR0rkqPlq
11:19:04
London Stock Exchange
1,329 
305.00
E0XDR0rkqSLx
11:22:28
London Stock Exchange
1,152 
304.90
E0XDR0rkqULE
11:29:19
London Stock Exchange
38 
305.00
E0XDR0rkqXme
11:35:29
London Stock Exchange
205 
305.00
E0XDR0rkqaNt
11:35:29
London Stock Exchange
1,585 
305.00
E0XDR0rkqaMK
11:35:31
London Stock Exchange
1,190 
305.00
E0XDR0rkqaMR
11:35:29
London Stock Exchange
1,500 
305.00
E0XDR0rkqaNr
11:35:34
London Stock Exchange
2,123 
305.00
E0XDR0rkqaNM
11:52:54
London Stock Exchange
120 
305.20
E0XDR0rkqjQq
11:52:54
London Stock Exchange
2,019 
305.20
E0XDR0rkqjRX
11:58:00
London Stock Exchange
1,246 
305.20
E0XDR0rkqmwI
12:02:23
London Stock Exchange
797 
304.70
E0XDR0rkqr4L
12:02:26
London Stock Exchange
284 
304.70
E0XDR0rkqr4F
12:02:42
London Stock Exchange
2,312 
305.00
E0XDR0rkqrrB
12:02:43
London Stock Exchange
1,025 
305.00
E0XDR0rkqrr9
12:03:08
London Stock Exchange
186 
305.00
E0XDR0rkqsCY
12:03:07
London Stock Exchange
1,439 
305.00
E0XDR0rkqsCW
12:05:06
London Stock Exchange
1,742 
304.90
E0XDR0rkqu8M
12:14:29
London Stock Exchange
1,920 
305.00
E0XDR0rkqzU5
12:14:29
London Stock Exchange
1,170 
305.00
E0XDR0rkqzUA
12:14:32
London Stock Exchange
1,143 
305.10
E0XDR0rkqzTV
12:14:31
London Stock Exchange
32 
305.00
E0XDR0rkqzU7
12:17:20
London Stock Exchange
1,160 
305.10
E0XDR0rkr0if
12:30:55
London Stock Exchange
1,481 
305.20
E0XDR0rkr89s
12:40:37
London Stock Exchange
1,150 
305.20
E0XDR0rkrD4w
12:42:43
London Stock Exchange
1,504 
305.30
E0XDR0rkrDvn
12:52:05
London Stock Exchange
1,622 
305.30
E0XDR0rkrKVN
13:01:13
London Stock Exchange
785 
306.10
E0XDR0rkrPrD
13:01:14
London Stock Exchange
1,325 
306.10
E0XDR0rkrPrB
13:09:22
London Stock Exchange
1,152 
305.60
E0XDR0rkrUNn
13:21:04
London Stock Exchange
1,387 
305.50
E0XDR0rkraP1
13:21:04
London Stock Exchange
501 
305.50
E0XDR0rkraOz
13:27:32
London Stock Exchange
1,283 
305.00
E0XDR0rkrd1Z
13:27:34
London Stock Exchange
1,039 
305.00
E0XDR0rkrd1b
13:28:20
London Stock Exchange
868 
305.00
E0XDR0rkrdRh
13:28:52
London Stock Exchange
50 
305.00
E0XDR0rkrdeW
13:28:52
London Stock Exchange
1,262 
305.00
E0XDR0rkrdeU
13:28:53
London Stock Exchange
1,185 
305.00
E0XDR0rkrdfJ
13:30:04
London Stock Exchange
178 
305.10
E0XDR0rkreTO
13:30:05
London Stock Exchange
871 
305.10
E0XDR0rkreTM
13:33:33
London Stock Exchange
91 
305.00
E0XDR0rkrhDu
13:33:35
London Stock Exchange
5,045 
305.00
E0XDR0rkrhDs
13:33:35
London Stock Exchange
903 
305.00
E0XDR0rkrhFB
13:33:35
London Stock Exchange
590 
305.00
E0XDR0rkrhFQ
13:33:35
London Stock Exchange
1,207 
305.00
E0XDR0rkrhGX
13:33:35
London Stock Exchange
2,062 
305.00
E0XDR0rkrhFO
13:33:36
London Stock Exchange
1,593 
305.00
E0XDR0rkrhF9
13:36:05
London Stock Exchange
584 
305.00
E0XDR0rkriPA
13:36:08
London Stock Exchange
2,524 
305.00
E0XDR0rkriP8
13:36:08
London Stock Exchange
1,126 
305.10
E0XDR0rkriNw
13:39:09
London Stock Exchange
1,453 
304.90
E0XDR0rkrjgu
13:42:25
London Stock Exchange
1,003 
304.90
E0XDR0rkrlV4
13:42:26
London Stock Exchange
68 
304.90
E0XDR0rkrlV2
13:42:26
London Stock Exchange
1,173 
304.90
E0XDR0rkrlW8
13:42:27
London Stock Exchange
1,221 
304.90
E0XDR0rkrlV9
13:42:28
London Stock Exchange
992 
304.90
E0XDR0rkrlV7
13:46:59
London Stock Exchange
89 
304.90
E0XDR0rkrnoP
13:46:58
London Stock Exchange
654 
304.90
E0XDR0rkrnoH
13:47:00
London Stock Exchange
509 
304.90
E0XDR0rkrnoJ
13:59:42
London Stock Exchange
2,568 
305.60
E0XDR0rkruag
14:09:10
London Stock Exchange
501 
306.00
E0XDR0rks08a
14:09:10
London Stock Exchange
2,562 
306.10
E0XDR0rks07O
14:09:13
London Stock Exchange
690 
306.00
E0XDR0rks08c
14:20:09
London Stock Exchange
367 
305.70
E0XDR0rks5L4
14:20:10
London Stock Exchange
865 
305.70
E0XDR0rks5L6
14:28:01
London Stock Exchange
1,063 
305.90
E0XDR0rks9JV
14:28:03
London Stock Exchange
262 
305.90
E0XDR0rks9Kq
14:28:03
London Stock Exchange
56 
305.90
E0XDR0rks9JX
14:28:05
London Stock Exchange
879 
305.90
E0XDR0rks9Ko
14:34:24
London Stock Exchange
1,911 
305.80
E0XDR0rksFv9
14:37:52
London Stock Exchange
1,225 
305.70
E0XDR0rksKAA
14:40:39
London Stock Exchange
1,059 
305.50
E0XDR0rksMjj
14:45:41
London Stock Exchange
716 
305.60
E0XDR0rksR8k
14:45:41
London Stock Exchange
433 
305.60
E0XDR0rksR8i
14:47:42
London Stock Exchange
399 
305.40
E0XDR0rksSxg
14:47:44
London Stock Exchange
750 
305.40
E0XDR0rksSxe
14:56:27
London Stock Exchange
1,037 
305.30
E0XDR0rksaeU
15:00:15
London Stock Exchange
1,507 
305.40
E0XDR0rksf12
15:00:15
London Stock Exchange
984 
305.40
E0XDR0rksf1A
15:00:16
London Stock Exchange
1,135 
305.40
E0XDR0rksf35
15:08:30
London Stock Exchange
1,979 
305.50
E0XDR0rksmTl
15:09:26
London Stock Exchange
1,053 
305.30
E0XDR0rksnBQ
15:12:26
London Stock Exchange
2,001 
305.00
E0XDR0rksq1J
15:12:27
London Stock Exchange
777 
305.00
E0XDR0rksq1N
15:12:29
London Stock Exchange
456 
305.00
E0XDR0rksq1L
15:13:19
London Stock Exchange
1,200 
305.00
E0XDR0rksqml
15:13:20
London Stock Exchange
1,100 
305.00
E0XDR0rksqmn
15:13:23
London Stock Exchange
1,397 
305.00
E0XDR0rksqmp
15:13:23
London Stock Exchange
3,480 
305.00
E0XDR0rksqm0
15:16:49
London Stock Exchange
1,148 
305.20
E0XDR0rksuAV
15:16:51
London Stock Exchange
1,081 
305.20
E0XDR0rksuBK
15:16:51
London Stock Exchange
712 
305.20
E0XDR0rksuAX
15:28:54
London Stock Exchange
1,885 
305.70
E0XDR0rkt4PW
15:28:56
London Stock Exchange
947 
305.70
E0XDR0rkt4PY
15:28:58
London Stock Exchange
138 
305.60
E0XDR0rkt4UI
15:28:59
London Stock Exchange
1,200 
305.60
E0XDR0rkt4UG
15:35:55
London Stock Exchange
1,211 
305.60
E0XDR0rktAQQ
15:39:35
London Stock Exchange
1,045 
305.70
E0XDR0rktDM6
15:43:39
London Stock Exchange
1,715 
305.80
E0XDR0rktGFU
15:47:15
London Stock Exchange
1,105 
305.60
E0XDR0rktJnn
15:57:28
London Stock Exchange
2,266 
305.60
E0XDR0rktSLy
15:57:29
London Stock Exchange
1,094 
305.60
E0XDR0rktSN3
15:57:36
London Stock Exchange
1,174 
305.50
E0XDR0rktSaT
16:02:24
London Stock Exchange
828 
305.60
E0XDR0rktXiz
16:02:25
London Stock Exchange
386 
305.60
E0XDR0rktXj1
16:06:36
London Stock Exchange
1,056 
305.40
E0XDR0rktcO9
16:08:10
London Stock Exchange
1,254 
305.50
E0XDR0rkteZM
16:10:43
London Stock Exchange
1,320 
305.60
E0XDR0rkthUD
16:14:54
London Stock Exchange
1,172 
305.40
E0XDR0rktlvP
16:20:21
London Stock Exchange
1,247 
305.40
E0XDR0rktsCD
16:20:24
London Stock Exchange
1,200 
305.40
E0XDR0rktsDi
16:25:13
London Stock Exchange
98 
305.40
E0XDR0rktxqy
16:25:14
London Stock Exchange
1,597 
305.40
E0XDR0rktxr0
16:28:53
London Stock Exchange
1,120 
305.60
E0XDR0rku1uA
16:29:55
London Stock Exchange
377 
305.60
E0XDR0rku4Z6
16:30:02
London Stock Exchange
364 
305.60
E0XDR0rku4r5
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEFFSAXFFF