REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

13/10/2017 07:05

RNS Number : 4980T
Kingfisher PLC
13 October 2017
Kingfisher PLC
ISIN: GB0033195214
12th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 12th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
12 October 2017
Total number of shares purchased:
594,674
Average price paid per share:
GBp 304.6200
Highest price paid per share:
GBp 305.4000
Lowest price paid per share:
GBp 302.8000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
594,674
304.6200
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:11:37
London Stock Exchange
2,022 
302.80
E0XE9yLgLa39
09:11:39
London Stock Exchange
1,093 
302.80
E0XE9yLgLa4n
09:11:52
London Stock Exchange
896 
302.80
E0XE9yLgLaCV
09:12:01
London Stock Exchange
660 
302.80
E0XE9yLgLaH3
09:11:57
London Stock Exchange
1,593 
302.80
E0XE9yLgLaCt
09:13:53
London Stock Exchange
1,400 
303.00
E0XE9yLgLbQu
09:13:53
London Stock Exchange
997 
303.00
E0XE9yLgLbQw
09:13:54
London Stock Exchange
2,427 
303.00
E0XE9yLgLbR0
09:13:55
London Stock Exchange
700 
302.90
E0XE9yLgLbRd
09:13:53
London Stock Exchange
1,400 
302.90
E0XE9yLgLbSj
09:13:58
London Stock Exchange
421 
302.90
E0XE9yLgLbRi
09:17:42
London Stock Exchange
1,031 
302.80
E0XE9yLgLdjK
09:17:41
London Stock Exchange
1,512 
302.80
E0XE9yLgLdk0
09:18:39
London Stock Exchange
1,206 
302.80
E0XE9yLgLe7h
09:18:40
London Stock Exchange
786 
302.80
E0XE9yLgLe7x
09:18:40
London Stock Exchange
286 
302.80
E0XE9yLgLe7z
09:18:42
London Stock Exchange
870 
302.80
E0XE9yLgLe7j
09:22:17
London Stock Exchange
43 
303.00
E0XE9yLgLgLl
09:22:18
London Stock Exchange
986 
303.00
E0XE9yLgLgLn
09:23:15
London Stock Exchange
2,124 
303.00
E0XE9yLgLgpX
09:23:15
London Stock Exchange
1,581 
303.00
E0XE9yLgLgpZ
09:23:16
London Stock Exchange
1,051 
302.90
E0XE9yLgLgq0
09:23:17
London Stock Exchange
1,261 
303.00
E0XE9yLgLgqf
09:23:18
London Stock Exchange
1,144 
303.00
E0XE9yLgLgpV
09:30:00
London Stock Exchange
992 
303.50
E0XE9yLgLlKS
09:30:11
London Stock Exchange
1,348 
303.60
E0XE9yLgLlcr
09:30:38
London Stock Exchange
1,039 
303.70
E0XE9yLgLlx0
09:31:08
London Stock Exchange
543 
303.80
E0XE9yLgLmRy
09:35:19
London Stock Exchange
1,411 
303.80
E0XE9yLgLowM
09:35:20
London Stock Exchange
448 
303.90
E0XE9yLgLoyZ
09:35:21
London Stock Exchange
1,383 
303.80
E0XE9yLgLoz6
09:35:22
London Stock Exchange
684 
303.90
E0XE9yLgLozL
09:35:23
London Stock Exchange
1,512 
303.90
E0XE9yLgLoyd
09:35:23
London Stock Exchange
1,899 
303.90
E0XE9yLgLoyb
09:35:23
London Stock Exchange
1,570 
303.90
E0XE9yLgLozJ
09:35:24
London Stock Exchange
1,500 
303.90
E0XE9yLgLozN
09:35:28
London Stock Exchange
2,092 
303.90
E0XE9yLgLp1L
09:35:45
London Stock Exchange
3,030 
303.80
E0XE9yLgLp6s
09:35:46
London Stock Exchange
1,028 
303.90
E0XE9yLgLp6U
09:35:47
London Stock Exchange
700 
303.80
E0XE9yLgLp6z
09:35:48
London Stock Exchange
190 
303.80
E0XE9yLgLp71
09:35:48
London Stock Exchange
51 
303.80
E0XE9yLgLp73
09:38:06
London Stock Exchange
1,169 
304.00
E0XE9yLgLqK9
09:38:39
London Stock Exchange
1,792 
303.80
E0XE9yLgLqZV
09:40:33
London Stock Exchange
1,024 
303.60
E0XE9yLgLrhS
09:40:33
London Stock Exchange
500 
303.60
E0XE9yLgLrir
09:40:33
London Stock Exchange
2,785 
303.60
E0XE9yLgLrhQ
09:40:33
London Stock Exchange
1,243 
303.60
E0XE9yLgLriz
09:45:08
London Stock Exchange
192 
304.00
E0XE9yLgLtxi
09:45:07
London Stock Exchange
1,067 
304.00
E0XE9yLgLtxe
09:45:08
London Stock Exchange
570 
304.00
E0XE9yLgLtxg
09:45:11
London Stock Exchange
1,160 
304.10
E0XE9yLgLu3U
09:45:13
London Stock Exchange
1,346 
304.00
E0XE9yLgLu3a
09:46:46
London Stock Exchange
641 
304.10
E0XE9yLgLufJ
09:46:46
London Stock Exchange
1,875 
304.00
E0XE9yLgLugC
09:46:51
London Stock Exchange
1,369 
303.90
E0XE9yLgLuj0
09:46:54
London Stock Exchange
1,200 
303.90
E0XE9yLgLujQ
09:46:54
London Stock Exchange
169 
303.90
E0XE9yLgLujS
09:50:09
London Stock Exchange
639 
303.70
E0XE9yLgLwqZ
09:50:09
London Stock Exchange
390 
303.70
E0XE9yLgLwqb
09:52:12
London Stock Exchange
1,033 
304.10
E0XE9yLgLxub
09:54:00
London Stock Exchange
531 
303.90
E0XE9yLgLyst
09:54:00
London Stock Exchange
3,972 
303.90
E0XE9yLgLysz
09:54:07
London Stock Exchange
1,585 
303.90
E0XE9yLgLyv6
09:54:18
London Stock Exchange
973 
303.90
E0XE9yLgLysv
09:54:18
London Stock Exchange
1,500 
303.90
E0XE9yLgLyv4
09:59:16
London Stock Exchange
2,636 
304.00
E0XE9yLgM2JI
09:59:18
London Stock Exchange
2,192 
304.00
E0XE9yLgM2JM
09:59:21
London Stock Exchange
742 
304.00
E0XE9yLgM2JK
10:02:08
London Stock Exchange
1,643 
304.30
E0XE9yLgM4Hp
10:02:14
London Stock Exchange
1,726 
304.30
E0XE9yLgM4JO
10:02:15
London Stock Exchange
1,175 
304.30
E0XE9yLgM4JQ
10:03:02
London Stock Exchange
1,446 
304.30
E0XE9yLgM4oD
10:06:21
London Stock Exchange
2,290 
304.30
E0XE9yLgM6vo
10:06:23
London Stock Exchange
774 
304.30
E0XE9yLgM6vq
10:10:08
London Stock Exchange
1,257 
304.50
E0XE9yLgM8jM
10:10:08
London Stock Exchange
1,211 
304.50
E0XE9yLgM8jk
10:10:09
London Stock Exchange
1,229 
304.50
E0XE9yLgM8ge
10:10:08
London Stock Exchange
1,062 
304.50
E0XE9yLgM8gg
10:10:14
London Stock Exchange
301 
304.40
E0XE9yLgM8rl
10:10:14
London Stock Exchange
695 
304.50
E0XE9yLgM8sk
10:10:15
London Stock Exchange
1,874 
304.40
E0XE9yLgM8rj
10:10:15
London Stock Exchange
3,000 
304.50
E0XE9yLgM8si
10:10:17
London Stock Exchange
1,278 
304.50
E0XE9yLgM8wc
10:10:16
London Stock Exchange
2,938 
304.50
E0XE9yLgM8u0
10:10:24
London Stock Exchange
1,633 
304.50
E0XE9yLgM955
10:10:35
London Stock Exchange
555 
304.50
E0XE9yLgM9Al
10:10:36
London Stock Exchange
483 
304.50
E0XE9yLgM9Aj
10:11:06
London Stock Exchange
3,566 
304.70
E0XE9yLgM9dA
10:11:28
London Stock Exchange
1,193 
304.60
E0XE9yLgM9wz
10:13:48
London Stock Exchange
1,033 
304.40
E0XE9yLgMBCO
10:14:46
London Stock Exchange
1,564 
304.40
E0XE9yLgMBe4
10:14:47
London Stock Exchange
354 
304.40
E0XE9yLgMBe8
10:14:47
London Stock Exchange
529 
304.40
E0XE9yLgMBdr
10:14:47
London Stock Exchange
534 
304.40
E0XE9yLgMBdt
10:14:47
London Stock Exchange
582 
304.40
E0XE9yLgMBe6
10:16:08
London Stock Exchange
1,168 
304.30
E0XE9yLgMCTj
10:16:08
London Stock Exchange
1,279 
304.20
E0XE9yLgMCVU
10:19:13
London Stock Exchange
1,047 
304.20
E0XE9yLgME1b
10:19:14
London Stock Exchange
1,714 
304.20
E0XE9yLgME1k
10:19:14
London Stock Exchange
319 
304.20
E0XE9yLgME1G
10:19:16
London Stock Exchange
1,651 
304.20
E0XE9yLgME1A
10:19:18
London Stock Exchange
1,820 
304.20
E0XE9yLgME1C
10:21:25
London Stock Exchange
1,365 
304.10
E0XE9yLgMFGd
10:21:26
London Stock Exchange
1,164 
304.10
E0XE9yLgMFHk
10:26:03
London Stock Exchange
1,070 
304.00
E0XE9yLgMHjz
10:26:04
London Stock Exchange
1,730 
304.00
E0XE9yLgMHjv
10:26:05
London Stock Exchange
1,309 
304.00
E0XE9yLgMHk1
10:26:12
London Stock Exchange
1,333 
304.00
E0XE9yLgMHjx
10:28:25
London Stock Exchange
3,049 
304.00
E0XE9yLgMIcM
10:28:56
London Stock Exchange
1,089 
304.00
E0XE9yLgMImj
10:30:58
London Stock Exchange
1,361 
304.00
E0XE9yLgMK7U
10:30:56
London Stock Exchange
1,407 
304.00
E0XE9yLgMK7W
10:31:49
London Stock Exchange
1,128 
304.00
E0XE9yLgMKhI
10:33:16
London Stock Exchange
793 
303.90
E0XE9yLgMLCF
10:33:18
London Stock Exchange
326 
303.90
E0XE9yLgMLCJ
10:36:12
London Stock Exchange
2,364 
304.10
E0XE9yLgMMSY
10:36:13
London Stock Exchange
1,671 
304.10
E0XE9yLgMMSU
10:40:11
London Stock Exchange
1,761 
304.10
E0XE9yLgMOSA
10:40:13
London Stock Exchange
40 
304.10
E0XE9yLgMOSH
10:40:14
London Stock Exchange
1,581 
304.10
E0XE9yLgMOSJ
10:51:18
London Stock Exchange
1,125 
304.00
E0XE9yLgMTLg
10:55:42
London Stock Exchange
1,057 
304.00
E0XE9yLgMVUx
10:55:43
London Stock Exchange
1,400 
304.00
E0XE9yLgMVVz
10:55:45
London Stock Exchange
116 
304.00
E0XE9yLgMVUv
10:55:51
London Stock Exchange
1,346 
304.00
E0XE9yLgMVW1
10:58:12
London Stock Exchange
1,234 
304.10
E0XE9yLgMWn1
10:58:13
London Stock Exchange
3,713 
304.10
E0XE9yLgMWmz
10:58:14
London Stock Exchange
127 
304.10
E0XE9yLgMWo2
10:58:14
London Stock Exchange
882 
304.10
E0XE9yLgMWo0
10:58:15
London Stock Exchange
1,100 
304.00
E0XE9yLgMWny
11:01:16
London Stock Exchange
1,772 
304.00
E0XE9yLgMYOG
11:08:06
London Stock Exchange
1,806 
304.40
E0XE9yLgMbCN
11:09:36
London Stock Exchange
1,380 
304.30
E0XE9yLgMbqv
11:12:47
London Stock Exchange
1,026 
304.60
E0XE9yLgMddd
11:14:04
London Stock Exchange
19 
304.60
E0XE9yLgMeHD
11:14:05
London Stock Exchange
3,857 
304.60
E0XE9yLgMeH1
11:14:05
London Stock Exchange
1,359 
304.60
E0XE9yLgMeHB
11:14:06
London Stock Exchange
212 
304.60
E0XE9yLgMeH8
11:19:04
London Stock Exchange
3,599 
304.70
E0XE9yLgMgO9
11:20:55
London Stock Exchange
1,493 
304.60
E0XE9yLgMhcF
11:20:57
London Stock Exchange
1,061 
304.60
E0XE9yLgMhcB
11:21:25
London Stock Exchange
2,086 
304.60
E0XE9yLgMi0V
11:21:26
London Stock Exchange
89 
304.50
E0XE9yLgMi1v
11:21:27
London Stock Exchange
1,178 
304.60
E0XE9yLgMi1O
11:21:27
London Stock Exchange
1,174 
304.50
E0XE9yLgMi1x
11:30:45
London Stock Exchange
2,026 
304.60
E0XE9yLgMmUE
11:34:03
London Stock Exchange
847 
304.60
E0XE9yLgMo0X
11:34:04
London Stock Exchange
1,159 
304.60
E0XE9yLgMo0d
11:34:03
London Stock Exchange
353 
304.60
E0XE9yLgMo0Z
11:34:04
London Stock Exchange
52 
304.60
E0XE9yLgMo0b
11:34:19
London Stock Exchange
1,949 
304.60
E0XE9yLgMo80
11:37:12
London Stock Exchange
2,669 
304.70
E0XE9yLgMsdA
11:37:18
London Stock Exchange
1,190 
304.70
E0XE9yLgMsoX
11:37:20
London Stock Exchange
1,482 
304.60
E0XE9yLgMsqK
11:37:19
London Stock Exchange
1,850 
304.70
E0XE9yLgMsoR
11:37:37
London Stock Exchange
515 
304.60
E0XE9yLgMtps
11:37:39
London Stock Exchange
917 
304.60
E0XE9yLgMtpv
11:38:54
London Stock Exchange
1,280 
304.30
E0XE9yLgMvnj
11:42:09
London Stock Exchange
1,201 
304.60
E0XE9yLgMyeL
11:42:10
London Stock Exchange
1,415 
304.60
E0XE9yLgMyeN
11:42:11
London Stock Exchange
1,241 
304.60
E0XE9yLgMyfF
11:44:11
London Stock Exchange
1,325 
304.70
E0XE9yLgN0Ev
11:50:02
London Stock Exchange
2,399 
304.70
E0XE9yLgN4Jc
11:50:04
London Stock Exchange
1,177 
304.70
E0XE9yLgN4NF
11:50:06
London Stock Exchange
2,175 
304.70
E0XE9yLgN4NH
11:51:02
London Stock Exchange
1,176 
304.60
E0XE9yLgN4tO
11:51:05
London Stock Exchange
38 
304.60
E0XE9yLgN4tM
11:54:56
London Stock Exchange
2,275 
304.70
E0XE9yLgN7yS
11:59:17
London Stock Exchange
2,353 
304.70
E0XE9yLgNAh0
12:05:08
London Stock Exchange
2,363 
304.60
E0XE9yLgNI0N
12:05:09
London Stock Exchange
1,078 
304.60
E0XE9yLgNHzZ
12:06:10
London Stock Exchange
2,673 
304.70
E0XE9yLgNJEo
12:11:39
London Stock Exchange
903 
304.90
E0XE9yLgNNU2
12:11:39
London Stock Exchange
1,827 
304.90
E0XE9yLgNNWD
12:11:41
London Stock Exchange
4,310 
304.90
E0XE9yLgNNTf
12:11:42
London Stock Exchange
744 
304.90
E0XE9yLgNNTx
12:11:42
London Stock Exchange
417 
304.90
E0XE9yLgNNTz
12:11:42
London Stock Exchange
1,500 
304.90
E0XE9yLgNNWF
12:13:37
London Stock Exchange
1,647 
304.90
E0XE9yLgNOOY
12:13:37
London Stock Exchange
1,796 
304.90
E0XE9yLgNOWk
12:13:58
London Stock Exchange
1,144 
304.80
E0XE9yLgNOxC
12:14:00
London Stock Exchange
1,008 
304.80
E0XE9yLgNOwz
12:14:01
London Stock Exchange
518 
304.80
E0XE9yLgNOx6
12:19:54
London Stock Exchange
3,580 
304.90
E0XE9yLgNSso
12:19:55
London Stock Exchange
1,038 
304.90
E0XE9yLgNSsq
12:19:55
London Stock Exchange
1,259 
304.90
E0XE9yLgNStT
12:23:21
London Stock Exchange
1,618 
304.80
E0XE9yLgNVUZ
12:23:24
London Stock Exchange
3,179 
304.80
E0XE9yLgNVUV
12:24:36
London Stock Exchange
1,127 
304.80
E0XE9yLgNWEo
12:25:38
London Stock Exchange
167 
304.80
E0XE9yLgNWkU
12:25:39
London Stock Exchange
949 
304.80
E0XE9yLgNWkb
12:27:21
London Stock Exchange
204 
304.80
E0XE9yLgNXWd
12:27:23
London Stock Exchange
1,342 
304.80
E0XE9yLgNXWa
12:29:54
London Stock Exchange
1,352 
304.80
E0XE9yLgNYZE
12:29:55
London Stock Exchange
1,428 
304.80
E0XE9yLgNYZG
12:32:45
London Stock Exchange
1,529 
304.80
E0XE9yLgNZls
12:32:48
London Stock Exchange
1,820 
304.80
E0XE9yLgNZlq
12:32:48
London Stock Exchange
1,416 
304.80
E0XE9yLgNZlu
12:34:40
London Stock Exchange
1,188 
304.80
E0XE9yLgNaj0
12:37:49
London Stock Exchange
1,642 
304.80
E0XE9yLgNcPm
12:41:24
London Stock Exchange
3,926 
304.90
E0XE9yLgNdki
12:41:26
London Stock Exchange
1,190 
304.90
E0XE9yLgNdkm
12:41:27
London Stock Exchange
798 
304.90
E0XE9yLgNdlS
12:41:28
London Stock Exchange
2,200 
304.90
E0XE9yLgNdlH
12:43:17
London Stock Exchange
1,279 
304.90
E0XE9yLgNeXD
12:47:14
London Stock Exchange
1,540 
304.90
E0XE9yLgNgko
12:47:14
London Stock Exchange
3,054 
304.90
E0XE9yLgNgkk
12:51:09
London Stock Exchange
1,027 
305.00
E0XE9yLgNiER
12:52:10
London Stock Exchange
1,044 
305.10
E0XE9yLgNiln
12:52:56
London Stock Exchange
1,040 
305.10
E0XE9yLgNj3p
12:53:47
London Stock Exchange
870 
305.10
E0XE9yLgNjLp
12:54:31
London Stock Exchange
617 
305.10
E0XE9yLgNjpP
12:55:05
London Stock Exchange
1,034 
305.10
E0XE9yLgNk3J
12:56:15
London Stock Exchange
1,600 
305.10
E0XE9yLgNkpm
12:56:16
London Stock Exchange
789 
305.10
E0XE9yLgNkpo
12:56:16
London Stock Exchange
3,656 
305.10
E0XE9yLgNkpA
12:56:24
London Stock Exchange
551 
305.00
E0XE9yLgNkv5
12:56:24
London Stock Exchange
1,130 
305.00
E0XE9yLgNkuX
12:56:26
London Stock Exchange
1,821 
305.00
E0XE9yLgNkv3
12:56:27
London Stock Exchange
173 
305.00
E0XE9yLgNkvL
12:56:38
London Stock Exchange
2,225 
304.80
E0XE9yLgNl9W
12:56:38
London Stock Exchange
1,125 
304.80
E0XE9yLgNl5d
12:56:43
London Stock Exchange
232 
304.80
E0XE9yLgNlBs
12:56:51
London Stock Exchange
2,158 
304.70
E0XE9yLgNlIL
12:56:55
London Stock Exchange
1,233 
304.70
E0XE9yLgNlJQ
12:56:59
London Stock Exchange
1,551 
304.80
E0XE9yLgNlN3
12:57:00
London Stock Exchange
2,268 
304.80
E0XE9yLgNlO7
13:00:58
London Stock Exchange
1,318 
305.00
E0XE9yLgNnD8
13:00:58
London Stock Exchange
44 
305.00
E0XE9yLgNnD6
13:01:17
London Stock Exchange
329 
304.90
E0XE9yLgNnLP
13:02:49
London Stock Exchange
694 
305.10
E0XE9yLgNo4F
13:02:51
London Stock Exchange
2,083 
305.10
E0XE9yLgNo4D
13:02:53
London Stock Exchange
1,753 
305.10
E0XE9yLgNo6I
13:05:17
London Stock Exchange
703 
305.00
E0XE9yLgNpKE
13:05:19
London Stock Exchange
690 
305.00
E0XE9yLgNpKC
13:05:19
London Stock Exchange
1,190 
305.00
E0XE9yLgNpKG
13:09:39
London Stock Exchange
1,056 
305.20
E0XE9yLgNr4X
13:11:13
London Stock Exchange
977 
305.20
E0XE9yLgNrkD
13:11:13
London Stock Exchange
766 
305.20
E0XE9yLgNrk8
13:11:13
London Stock Exchange
243 
305.20
E0XE9yLgNrlF
13:11:15
London Stock Exchange
1,057 
305.20
E0XE9yLgNrk6
13:11:15
London Stock Exchange
1,073 
305.20
E0XE9yLgNrkA
13:11:15
London Stock Exchange
1,500 
305.20
E0XE9yLgNrlD
13:11:15
London Stock Exchange
1,200 
305.20
E0XE9yLgNrlB
13:13:27
London Stock Exchange
61 
304.90
E0XE9yLgNsh4
13:13:28
London Stock Exchange
992 
304.90
E0XE9yLgNshL
13:13:41
London Stock Exchange
1,134 
305.00
E0XE9yLgNsnk
13:14:35
London Stock Exchange
2,053 
305.10
E0XE9yLgNt5V
13:14:37
London Stock Exchange
570 
305.10
E0XE9yLgNt5T
13:14:37
London Stock Exchange
315 
305.10
E0XE9yLgNt5Y
13:17:49
London Stock Exchange
786 
305.10
E0XE9yLgNuXU
13:17:51
London Stock Exchange
1,065 
305.10
E0XE9yLgNuXN
13:18:29
London Stock Exchange
2,659 
305.00
E0XE9yLgNuum
13:24:39
London Stock Exchange
2,835 
305.20
E0XE9yLgNxUy
13:27:32
London Stock Exchange
1,172 
305.00
E0XE9yLgNysR
13:27:32
London Stock Exchange
1,008 
305.00
E0XE9yLgNysT
13:27:33
London Stock Exchange
202 
305.00
E0XE9yLgNysa
13:29:18
London Stock Exchange
376 
305.00
E0XE9yLgNzwX
13:29:20
London Stock Exchange
1,580 
305.00
E0XE9yLgNzwZ
13:30:29
London Stock Exchange
1,279 
305.10
E0XE9yLgO1Gl
13:32:09
London Stock Exchange
1,123 
305.00
E0XE9yLgO2gl
13:32:08
London Stock Exchange
1,956 
305.00
E0XE9yLgO2gh
13:33:41
London Stock Exchange
3,513 
305.10
E0XE9yLgO3dU
13:34:46
London Stock Exchange
1,232 
305.00
E0XE9yLgO4Al
13:38:52
London Stock Exchange
1,033 
305.10
E0XE9yLgO6js
13:39:23
London Stock Exchange
2,099 
305.00
E0XE9yLgO7Fi
13:39:23
London Stock Exchange
1,522 
305.00
E0XE9yLgO7I4
13:39:23
London Stock Exchange
1,200 
304.90
E0XE9yLgO7HL
13:39:23
London Stock Exchange
1,015 
305.00
E0XE9yLgO7HP
13:39:24
London Stock Exchange
1,216 
305.00
E0XE9yLgO7Fs
13:39:24
London Stock Exchange
907 
304.90
E0XE9yLgO7HN
13:40:16
London Stock Exchange
400 
305.00
E0XE9yLgO7qf
13:40:17
London Stock Exchange
1,220 
305.00
E0XE9yLgO7qq
13:44:51
London Stock Exchange
1,151 
304.80
E0XE9yLgOAnX
13:44:57
London Stock Exchange
1,163 
304.60
E0XE9yLgOAvC
13:44:58
London Stock Exchange
63 
304.60
E0XE9yLgOAvv
13:45:00
London Stock Exchange
1,100 
304.60
E0XE9yLgOAvt
13:46:03
London Stock Exchange
1,335 
304.80
E0XE9yLgOBhu
13:47:21
London Stock Exchange
1,141 
304.80
E0XE9yLgOCLE
13:47:39
London Stock Exchange
2,419 
304.70
E0XE9yLgOCU3
13:47:40
London Stock Exchange
1,050 
304.70
E0XE9yLgOCU0
13:50:01
London Stock Exchange
1,426 
305.10
E0XE9yLgOE95
13:52:26
London Stock Exchange
461 
305.10
E0XE9yLgOFNA
13:52:28
London Stock Exchange
565 
305.10
E0XE9yLgOFN8
13:52:47
London Stock Exchange
833 
305.10
E0XE9yLgOFWQ
13:52:47
London Stock Exchange
1,500 
305.10
E0XE9yLgOFWM
13:52:47
London Stock Exchange
1,600 
305.10
E0XE9yLgOFWK
13:55:19
London Stock Exchange
3,746 
305.20
E0XE9yLgOHeG
13:55:21
London Stock Exchange
146 
305.20
E0XE9yLgOHfs
13:55:21
London Stock Exchange
931 
305.20
E0XE9yLgOHfq
13:57:33
London Stock Exchange
496 
305.00
E0XE9yLgOIpf
13:57:33
London Stock Exchange
1,100 
305.00
E0XE9yLgOIqf
13:57:34
London Stock Exchange
1,286 
305.00
E0XE9yLgOIpd
13:57:34
London Stock Exchange
1,630 
305.00
E0XE9yLgOIpj
13:57:36
London Stock Exchange
402 
305.00
E0XE9yLgOIqh
14:00:25
London Stock Exchange
1,200 
305.20
E0XE9yLgOKs4
14:00:26
London Stock Exchange
2,463 
305.20
E0XE9yLgOKqc
14:00:28
London Stock Exchange
494 
305.20
E0XE9yLgOKs8
14:00:28
London Stock Exchange
1,427 
305.20
E0XE9yLgOKqY
14:00:29
London Stock Exchange
950 
305.20
E0XE9yLgOKs6
14:01:44
London Stock Exchange
3,304 
305.10
E0XE9yLgOLuC
14:03:15
London Stock Exchange
1,500 
305.10
E0XE9yLgOMym
14:03:16
London Stock Exchange
2,756 
305.00
E0XE9yLgOMyu
14:03:17
London Stock Exchange
714 
305.10
E0XE9yLgOMyo
14:07:33
London Stock Exchange
1,031 
305.10
E0XE9yLgOPD8
14:08:11
London Stock Exchange
746 
305.10
E0XE9yLgOPWw
14:08:15
London Stock Exchange
281 
305.10
E0XE9yLgOPWy
14:10:46
London Stock Exchange
1,516 
305.20
E0XE9yLgOQpt
14:10:46
London Stock Exchange
568 
305.20
E0XE9yLgOQpr
14:10:46
London Stock Exchange
1,038 
305.20
E0XE9yLgOQpp
14:12:55
London Stock Exchange
1,100 
305.20
E0XE9yLgORwz
14:12:58
London Stock Exchange
2,949 
305.20
E0XE9yLgORx1
14:12:58
London Stock Exchange
3,663 
305.20
E0XE9yLgORzg
14:13:34
London Stock Exchange
267 
305.20
E0XE9yLgOSLf
14:13:37
London Stock Exchange
558 
305.20
E0XE9yLgOSNh
14:13:41
London Stock Exchange
233 
305.20
E0XE9yLgOSNj
14:16:29
London Stock Exchange
1,197 
305.10
E0XE9yLgOTg8
14:17:38
London Stock Exchange
1,035 
305.20
E0XE9yLgOUKs
14:17:38
London Stock Exchange
161 
305.10
E0XE9yLgOULh
14:17:40
London Stock Exchange
846 
305.10
E0XE9yLgOUNn
14:17:42
London Stock Exchange
2,203 
305.10
E0XE9yLgOUNp
14:17:44
London Stock Exchange
1,207 
305.10
E0XE9yLgOUOa
14:18:40
London Stock Exchange
803 
305.00
E0XE9yLgOUpy
14:18:41
London Stock Exchange
129 
305.00
E0XE9yLgOUps
14:18:41
London Stock Exchange
2,089 
305.00
E0XE9yLgOUoV
14:18:40
London Stock Exchange
640 
305.00
E0XE9yLgOUpu
14:18:41
London Stock Exchange
2,066 
305.00
E0XE9yLgOUpw
14:18:43
London Stock Exchange
1,185 
305.00
E0XE9yLgOUoT
14:18:56
London Stock Exchange
1,803 
305.00
E0XE9yLgOUxH
14:18:58
London Stock Exchange
18 
305.00
E0XE9yLgOUxK
14:21:57
London Stock Exchange
487 
305.00
E0XE9yLgOWoe
14:21:57
London Stock Exchange
686 
305.00
E0XE9yLgOWog
14:21:58
London Stock Exchange
1,217 
305.00
E0XE9yLgOWqE
14:21:59
London Stock Exchange
1,047 
305.00
E0XE9yLgOWoq
14:22:37
London Stock Exchange
1,440 
305.00
E0XE9yLgOXOP
14:22:40
London Stock Exchange
1,953 
305.00
E0XE9yLgOXOR
14:22:44
London Stock Exchange
1,426 
305.00
E0XE9yLgOXYs
14:25:01
London Stock Exchange
1,114 
304.80
E0XE9yLgOZQ8
14:25:01
London Stock Exchange
2,027 
304.80
E0XE9yLgOZQ6
14:25:41
London Stock Exchange
452 
304.80
E0XE9yLgOaC1
14:25:42
London Stock Exchange
1,048 
304.80
E0XE9yLgOaBm
14:25:43
London Stock Exchange
1,201 
304.80
E0XE9yLgOaC3
14:25:42
London Stock Exchange
860 
304.80
E0XE9yLgOaBC
14:25:43
London Stock Exchange
274 
304.80
E0XE9yLgOaBE
14:29:01
London Stock Exchange
3,929 
304.70
E0XE9yLgOci5
14:29:04
London Stock Exchange
765 
304.70
E0XE9yLgOcif
14:29:04
London Stock Exchange
797 
304.70
E0XE9yLgOcid
14:30:03
London Stock Exchange
1,071 
304.60
E0XE9yLgOdS8
14:32:05
London Stock Exchange
268 
304.80
E0XE9yLgOgIi
14:32:08
London Stock Exchange
766 
304.80
E0XE9yLgOgIg
14:33:48
London Stock Exchange
578 
305.00
E0XE9yLgOi7y
14:33:48
London Stock Exchange
1,500 
305.00
E0XE9yLgOi7w
14:33:49
London Stock Exchange
798 
305.00
E0XE9yLgOi7u
14:33:54
London Stock Exchange
483 
305.00
E0XE9yLgOiEC
14:34:58
London Stock Exchange
1,249 
305.10
E0XE9yLgOj1A
14:34:57
London Stock Exchange
2,064 
305.20
E0XE9yLgOivk
14:35:00
London Stock Exchange
2,412 
305.10
E0XE9yLgOj0Z
14:35:00
London Stock Exchange
728 
305.10
E0XE9yLgOj0V
14:36:02
London Stock Exchange
3,037 
305.00
E0XE9yLgOjrR
14:38:08
London Stock Exchange
827 
305.20
E0XE9yLgOlsi
14:39:27
London Stock Exchange
814 
305.40
E0XE9yLgOnNn
14:39:27
London Stock Exchange
1,500 
305.40
E0XE9yLgOnNl
14:39:28
London Stock Exchange
500 
305.40
E0XE9yLgOnNj
14:40:09
London Stock Exchange
1,052 
305.40
E0XE9yLgOo4o
14:40:36
London Stock Exchange
359 
305.40
E0XE9yLgOoeG
14:40:36
London Stock Exchange
214 
305.40
E0XE9yLgOoeK
14:40:38
London Stock Exchange
458 
305.40
E0XE9yLgOoeI
14:40:52
London Stock Exchange
2,804 
305.30
E0XE9yLgOotI
14:42:03
London Stock Exchange
1,109 
305.00
E0XE9yLgOpzs
14:42:04
London Stock Exchange
1,908 
305.00
E0XE9yLgOpzu
14:42:06
London Stock Exchange
904 
305.00
E0XE9yLgOq0h
14:42:06
London Stock Exchange
733 
305.00
E0XE9yLgOq0l
14:42:07
London Stock Exchange
2,097 
305.00
E0XE9yLgOq0n
14:42:37
London Stock Exchange
3,147 
304.90
E0XE9yLgOqgJ
14:44:04
London Stock Exchange
1,059 
305.10
E0XE9yLgOrll
14:44:04
London Stock Exchange
2,020 
305.10
E0XE9yLgOrln
14:46:05
London Stock Exchange
1,000 
305.10
E0XE9yLgOtcJ
14:46:05
London Stock Exchange
487 
305.10
E0XE9yLgOtby
14:46:54
London Stock Exchange
1,408 
305.00
E0XE9yLgOuKI
14:46:54
London Stock Exchange
257 
305.10
E0XE9yLgOuJs
14:46:54
London Stock Exchange
1,200 
305.10
E0XE9yLgOuJo
14:46:55
London Stock Exchange
1,500 
305.10
E0XE9yLgOuJq
14:46:55
London Stock Exchange
2,243 
305.10
E0XE9yLgOuIw
14:46:55
London Stock Exchange
1,456 
305.00
E0XE9yLgOuKA
14:46:56
London Stock Exchange
371 
305.00
E0XE9yLgOuKE
14:47:21
London Stock Exchange
1,295 
305.00
E0XE9yLgOugg
14:47:22
London Stock Exchange
1,374 
305.00
E0XE9yLgOugm
14:49:08
London Stock Exchange
1,120 
305.10
E0XE9yLgOvn5
14:49:08
London Stock Exchange
931 
305.10
E0XE9yLgOvo9
14:49:10
London Stock Exchange
1,200 
305.10
E0XE9yLgOvo7
14:49:10
London Stock Exchange
1,177 
305.00
E0XE9yLgOvnS
14:49:48
London Stock Exchange
1,110 
305.00
E0XE9yLgOwHj
14:49:54
London Stock Exchange
38 
305.00
E0XE9yLgOwHh
14:52:02
London Stock Exchange
2,452 
304.90
E0XE9yLgOxyx
14:52:27
London Stock Exchange
1,650 
304.80
E0XE9yLgOyKS
14:55:58
London Stock Exchange
1,500 
305.10
E0XE9yLgP1h3
14:55:58
London Stock Exchange
1,884 
305.20
E0XE9yLgP1h5
14:56:04
London Stock Exchange
1,319 
305.10
E0XE9yLgP1k4
14:56:17
London Stock Exchange
2,013 
305.00
E0XE9yLgP1vO
14:56:22
London Stock Exchange
2,462 
305.00
E0XE9yLgP1vI
14:57:20
London Stock Exchange
1,043 
305.10
E0XE9yLgP2mo
14:57:46
London Stock Exchange
1,039 
305.20
E0XE9yLgP33L
14:57:47
London Stock Exchange
52 
305.20
E0XE9yLgP32v
14:58:13
London Stock Exchange
1,028 
305.20
E0XE9yLgP3Hi
14:58:36
London Stock Exchange
487 
305.20
E0XE9yLgP3WY
14:58:36
London Stock Exchange
541 
305.20
E0XE9yLgP3Wa
14:59:01
London Stock Exchange
1,028 
305.20
E0XE9yLgP42h
14:59:28
London Stock Exchange
440 
305.10
E0XE9yLgP4YQ
14:59:28
London Stock Exchange
589 
305.10
E0XE9yLgP4YO
15:00:08
London Stock Exchange
1,777 
305.00
E0XE9yLgP5Vp
15:00:08
London Stock Exchange
1,602 
305.00
E0XE9yLgP5Vn
15:03:41
London Stock Exchange
1,024 
305.00
E0XE9yLgP8bw
15:03:42
London Stock Exchange
1,632 
305.00
E0XE9yLgP8bq
15:03:42
London Stock Exchange
1,890 
305.00
E0XE9yLgP8cq
15:07:26
London Stock Exchange
1,050 
305.00
E0XE9yLgPBSy
15:11:14
London Stock Exchange
1,319 
305.00
E0XE9yLgPE1o
15:11:15
London Stock Exchange
972 
305.00
E0XE9yLgPE1q
15:11:17
London Stock Exchange
2,002 
305.00
E0XE9yLgPE0v
15:14:21
London Stock Exchange
2,377 
304.60
E0XE9yLgPGT8
15:17:17
London Stock Exchange
1,772 
304.50
E0XE9yLgPIl5
15:24:00
London Stock Exchange
651 
304.60
E0XE9yLgPOVL
15:24:02
London Stock Exchange
295 
304.60
E0XE9yLgPOVU
15:24:33
London Stock Exchange
1,025 
304.50
E0XE9yLgPMRz
15:24:51
London Stock Exchange
1,229 
304.60
E0XE9yLgPOUb
15:24:52
London Stock Exchange
800 
304.60
E0XE9yLgPOVN
15:24:53
London Stock Exchange
11 
304.60
E0XE9yLgPOVR
15:27:29
London Stock Exchange
1,439 
304.80
E0XE9yLgPRJP
15:29:03
London Stock Exchange
1,128 
304.70
E0XE9yLgPS9p
15:31:20
London Stock Exchange
1,263 
304.90
E0XE9yLgPU04
15:31:41
London Stock Exchange
1,370 
304.90
E0XE9yLgPUKR
15:35:00
London Stock Exchange
1,189 
304.60
E0XE9yLgPXcS
15:36:31
London Stock Exchange
1,871 
304.60
E0XE9yLgPZLA
15:38:40
London Stock Exchange
1,062 
304.30
E0XE9yLgPb4z
15:40:33
London Stock Exchange
1,977 
304.40
E0XE9yLgPckA
15:44:01
London Stock Exchange
1,691 
304.60
E0XE9yLgPfXw
15:47:01
London Stock Exchange
1,225 
304.50
E0XE9yLgPiBh
15:47:05
London Stock Exchange
1,961 
304.40
E0XE9yLgPiN2
15:52:42
London Stock Exchange
1,716 
304.60
E0XE9yLgPn2I
15:54:31
London Stock Exchange
2,109 
304.60
E0XE9yLgPoHj
15:59:31
London Stock Exchange
1,202 
304.60
E0XE9yLgPsim
15:59:31
London Stock Exchange
2,225 
304.60
E0XE9yLgPsjx
15:59:34
London Stock Exchange
177 
304.60
E0XE9yLgPsjv
15:59:36
London Stock Exchange
805 
304.60
E0XE9yLgPsk4
16:01:42
London Stock Exchange
1,705 
304.70
E0XE9yLgPvuZ
16:08:44
London Stock Exchange
187 
304.80
E0XE9yLgQ3wg
16:08:44
London Stock Exchange
838 
304.80
E0XE9yLgQ3wi
16:10:09
London Stock Exchange
1,029 
304.90
E0XE9yLgQ4ts
16:10:13
London Stock Exchange
2,992 
304.90
E0XE9yLgQ4yr
16:10:15
London Stock Exchange
475 
304.90
E0XE9yLgQ4yt
16:11:22
London Stock Exchange
1,373 
304.80
E0XE9yLgQ61X
16:11:23
London Stock Exchange
1,135 
304.80
E0XE9yLgQ60U
16:13:08
London Stock Exchange
1,197 
304.80
E0XE9yLgQ7t8
16:19:09
London Stock Exchange
990 
304.70
E0XE9yLgQD4n
16:19:11
London Stock Exchange
1,300 
304.70
E0XE9yLgQD4l
16:19:31
London Stock Exchange
3,100 
304.70
E0XE9yLgQD2C
16:22:39
London Stock Exchange
1,026 
304.60
E0XE9yLgQGw4
16:22:40
London Stock Exchange
1,412 
304.60
E0XE9yLgQGxD
16:25:40
London Stock Exchange
1,904 
304.70
E0XE9yLgQKxb
16:27:17
London Stock Exchange
1,584 
304.60
E0XE9yLgQMys
16:29:38
London Stock Exchange
987 
304.60
E0XE9yLgQPs1
16:29:36
London Stock Exchange
719 
304.60
E0XE9yLgQPvy
16:29:50
London Stock Exchange
283 
304.60
E0XE9yLgQQHG
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPEAFAFXFFF