REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

16/10/2017 07:05

RNS Number : 6202T
Kingfisher PLC
16 October 2017
Kingfisher PLC
ISIN: GB0033195214
13th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
13 October 2017
Total number of shares purchased:
200,000
Average price paid per share:
GBp 309.7000
Highest price paid per share:
GBp 310.0000
Lowest price paid per share:
GBp 309.1000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
200,000
309.7000
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
15:49:19
London Stock Exchange
900 
309.10
E0XEsvpbwXS0
15:49:24
London Stock Exchange
601 
309.10
E0XEsvpbwXS2
15:51:41
London Stock Exchange
1,197 
309.20
E0XEsvpbwZK6
15:54:06
London Stock Exchange
1,171 
309.40
E0XEsvpbwbjF
15:54:05
London Stock Exchange
2,468 
309.40
E0XEsvpbwbhf
15:54:06
London Stock Exchange
78 
309.40
E0XEsvpbwbhl
15:54:06
London Stock Exchange
427 
309.40
E0XEsvpbwbhj
15:54:07
London Stock Exchange
2,801 
309.40
E0XEsvpbwbid
15:54:11
London Stock Exchange
1,300 
309.40
E0XEsvpbwbjB
15:54:06
London Stock Exchange
4,557 
309.40
E0XEsvpbwbfY
15:54:10
London Stock Exchange
1,160 
309.40
E0XEsvpbwbhh
15:54:10
London Stock Exchange
1,500 
309.40
E0XEsvpbwbjD
15:54:30
London Stock Exchange
458 
309.40
E0XEsvpbwc2N
15:54:32
London Stock Exchange
609 
309.40
E0XEsvpbwc2P
15:54:47
London Stock Exchange
1,042 
309.40
E0XEsvpbwcAD
15:56:44
London Stock Exchange
2,103 
309.50
E0XEsvpbwdn3
15:56:44
London Stock Exchange
800 
309.50
E0XEsvpbwdn1
15:56:44
London Stock Exchange
1,410 
309.50
E0XEsvpbwdmz
15:56:45
London Stock Exchange
253 
309.50
E0XEsvpbwdmx
15:56:49
London Stock Exchange
1,102 
309.50
E0XEsvpbwdpE
15:56:49
London Stock Exchange
197 
309.50
E0XEsvpbwdpG
15:58:02
London Stock Exchange
1,970 
309.70
E0XEsvpbweqt
15:58:50
London Stock Exchange
2,179 
309.90
E0XEsvpbwfki
15:59:00
London Stock Exchange
2,288 
309.90
E0XEsvpbwfrl
15:59:03
London Stock Exchange
500 
309.90
E0XEsvpbwfuV
15:59:03
London Stock Exchange
426 
309.90
E0XEsvpbwfud
15:59:03
London Stock Exchange
1,500 
309.90
E0XEsvpbwfuX
15:59:03
London Stock Exchange
293 
309.90
E0XEsvpbwfuq
15:59:02
London Stock Exchange
2,426 
309.90
E0XEsvpbwfu5
15:59:04
London Stock Exchange
1,461 
309.90
E0XEsvpbwfui
15:59:07
London Stock Exchange
1,245 
309.80
E0XEsvpbwg4v
15:59:07
London Stock Exchange
1,713 
309.80
E0XEsvpbwg4t
16:00:04
London Stock Exchange
1,031 
309.70
E0XEsvpbwh2Q
16:00:06
London Stock Exchange
2,129 
309.70
E0XEsvpbwh8D
16:00:30
London Stock Exchange
598 
309.60
E0XEsvpbwhiZ
16:00:31
London Stock Exchange
795 
309.60
E0XEsvpbwhiX
16:00:31
London Stock Exchange
1,484 
309.60
E0XEsvpbwhkF
16:02:17
London Stock Exchange
912 
309.70
E0XEsvpbwk4Q
16:02:20
London Stock Exchange
1,144 
309.70
E0XEsvpbwk4O
16:02:35
London Stock Exchange
1,074 
309.70
E0XEsvpbwkI5
16:02:51
London Stock Exchange
477 
309.70
E0XEsvpbwkRR
16:02:51
London Stock Exchange
563 
309.70
E0XEsvpbwkRT
16:03:02
London Stock Exchange
1,043 
309.70
E0XEsvpbwkYz
16:03:17
London Stock Exchange
1,047 
309.70
E0XEsvpbwkki
16:03:27
London Stock Exchange
155 
309.70
E0XEsvpbwl17
16:03:27
London Stock Exchange
877 
309.70
E0XEsvpbwl19
16:03:42
London Stock Exchange
861 
309.70
E0XEsvpbwlE3
16:03:45
London Stock Exchange
191 
309.70
E0XEsvpbwlE5
16:03:59
London Stock Exchange
1,056 
309.70
E0XEsvpbwlSk
16:04:13
London Stock Exchange
1,058 
309.70
E0XEsvpbwlin
16:05:01
London Stock Exchange
4,138 
310.00
E0XEsvpbwmY4
16:05:03
London Stock Exchange
1,855 
310.00
E0XEsvpbwmYE
16:05:10
London Stock Exchange
533 
310.00
E0XEsvpbwmid
16:05:13
London Stock Exchange
1,617 
310.00
E0XEsvpbwmj1
16:05:37
London Stock Exchange
1,032 
309.90
E0XEsvpbwn4B
16:06:06
London Stock Exchange
2,210 
309.80
E0XEsvpbwnUW
16:06:12
London Stock Exchange
2,288 
309.80
E0XEsvpbwncc
16:06:35
London Stock Exchange
1,019 
309.70
E0XEsvpbwnxE
16:08:29
London Stock Exchange
1,014 
309.70
E0XEsvpbwpmd
16:08:29
London Stock Exchange
1,993 
309.70
E0XEsvpbwpmZ
16:08:30
London Stock Exchange
1,423 
309.70
E0XEsvpbwpmb
16:08:36
London Stock Exchange
1,913 
309.80
E0XEsvpbwpuc
16:08:59
London Stock Exchange
200 
309.80
E0XEsvpbwqFD
16:09:03
London Stock Exchange
200 
309.80
E0XEsvpbwqH2
16:09:05
London Stock Exchange
200 
309.80
E0XEsvpbwqH4
16:09:06
London Stock Exchange
200 
309.80
E0XEsvpbwqH6
16:09:07
London Stock Exchange
1,200 
309.80
E0XEsvpbwqJ0
16:09:08
London Stock Exchange
24 
309.80
E0XEsvpbwqL0
16:09:21
London Stock Exchange
1,027 
309.80
E0XEsvpbwqQi
16:09:22
London Stock Exchange
1,600 
309.80
E0XEsvpbwqRD
16:09:28
London Stock Exchange
1,877 
309.80
E0XEsvpbwqXo
16:09:30
London Stock Exchange
1,231 
309.70
E0XEsvpbwqYR
16:09:30
London Stock Exchange
1,005 
309.80
E0XEsvpbwqUv
16:10:32
London Stock Exchange
1,200 
309.90
E0XEsvpbwrdm
16:10:32
London Stock Exchange
272 
309.90
E0XEsvpbwrd9
16:10:34
London Stock Exchange
1,562 
309.90
E0XEsvpbwrdB
16:10:35
London Stock Exchange
1,313 
309.90
E0XEsvpbwrdo
16:12:02
London Stock Exchange
762 
310.00
E0XEsvpbwsZv
16:12:02
London Stock Exchange
1,336 
310.00
E0XEsvpbwsZx
16:12:04
London Stock Exchange
133 
310.00
E0XEsvpbwsa1
16:12:11
London Stock Exchange
1,726 
309.90
E0XEsvpbwsiz
16:12:14
London Stock Exchange
1,242 
310.00
E0XEsvpbwsZz
16:12:19
London Stock Exchange
735 
309.90
E0XEsvpbwsi6
16:12:21
London Stock Exchange
1,430 
309.90
E0XEsvpbwsiw
16:12:54
London Stock Exchange
3,692 
310.00
E0XEsvpbwtJY
16:15:36
London Stock Exchange
1,160 
310.00
E0XEsvpbwvVS
16:15:36
London Stock Exchange
2,303 
310.00
E0XEsvpbwvYl
16:15:39
London Stock Exchange
490 
309.60
E0XEsvpbwvh2
16:15:39
London Stock Exchange
645 
309.80
E0XEsvpbwvfP
16:15:40
London Stock Exchange
517 
309.60
E0XEsvpbwvkc
16:15:40
London Stock Exchange
1,160 
309.70
E0XEsvpbwvfJ
16:15:40
London Stock Exchange
700 
309.60
E0XEsvpbwvh4
16:15:39
London Stock Exchange
1,732 
310.00
E0XEsvpbwvVA
16:15:40
London Stock Exchange
188 
309.80
E0XEsvpbwvfR
16:15:41
London Stock Exchange
1,500 
309.70
E0XEsvpbwvfL
16:15:41
London Stock Exchange
645 
309.70
E0XEsvpbwvfN
16:15:42
London Stock Exchange
1,500 
309.60
E0XEsvpbwvh0
16:15:43
London Stock Exchange
2,589 
309.40
E0XEsvpbwvnb
16:15:44
London Stock Exchange
1,447 
309.40
E0XEsvpbwvrd
16:15:45
London Stock Exchange
1,500 
309.60
E0XEsvpbwvka
16:15:44
London Stock Exchange
1,102 
309.60
E0XEsvpbwvh6
16:15:45
London Stock Exchange
2,978 
309.40
E0XEsvpbwvmG
16:15:55
London Stock Exchange
596 
309.30
E0XEsvpbww0E
16:16:00
London Stock Exchange
1,536 
309.50
E0XEsvpbww97
16:16:15
London Stock Exchange
2,232 
309.40
E0XEsvpbwwLM
16:16:16
London Stock Exchange
342 
309.40
E0XEsvpbwwLP
16:17:55
London Stock Exchange
1,215 
309.60
E0XEsvpbwxld
16:17:55
London Stock Exchange
989 
309.60
E0XEsvpbwxlh
16:17:57
London Stock Exchange
1,500 
309.60
E0XEsvpbwxlf
16:18:54
London Stock Exchange
1,225 
309.50
E0XEsvpbwyWI
16:18:55
London Stock Exchange
851 
309.50
E0XEsvpbwyXk
16:18:56
London Stock Exchange
740 
309.40
E0XEsvpbwybf
16:18:58
London Stock Exchange
1,374 
309.50
E0XEsvpbwyWM
16:19:00
London Stock Exchange
1,700 
309.50
E0XEsvpbwyXi
16:19:00
London Stock Exchange
960 
309.40
E0XEsvpbwybc
16:20:07
London Stock Exchange
3,020 
309.60
E0XEsvpbwzpP
16:20:10
London Stock Exchange
2,646 
309.60
E0XEsvpbwzve
16:21:27
London Stock Exchange
911 
309.80
E0XEsvpbx1XI
16:21:28
London Stock Exchange
1,660 
309.80
E0XEsvpbx1XD
16:21:30
London Stock Exchange
1,006 
309.80
E0XEsvpbx1XF
16:21:48
London Stock Exchange
1,070 
309.80
E0XEsvpbx1nN
16:21:58
London Stock Exchange
1,030 
309.80
E0XEsvpbx1sJ
16:22:09
London Stock Exchange
220 
309.80
E0XEsvpbx25v
16:22:10
London Stock Exchange
231 
309.80
E0XEsvpbx25t
16:22:10
London Stock Exchange
580 
309.80
E0XEsvpbx25x
16:22:18
London Stock Exchange
284 
309.80
E0XEsvpbx2Fd
16:22:21
London Stock Exchange
748 
309.80
E0XEsvpbx2Ff
16:22:28
London Stock Exchange
856 
309.80
E0XEsvpbx2Hv
16:22:28
London Stock Exchange
218 
309.80
E0XEsvpbx2Hx
16:22:36
London Stock Exchange
1,036 
309.80
E0XEsvpbx2U2
16:22:46
London Stock Exchange
222 
309.70
E0XEsvpbx2bI
16:22:47
London Stock Exchange
1,254 
309.70
E0XEsvpbx2bR
16:22:48
London Stock Exchange
1,666 
309.70
E0XEsvpbx2bN
16:22:51
London Stock Exchange
8 
309.70
E0XEsvpbx2dU
16:22:53
London Stock Exchange
1,740 
309.70
E0XEsvpbx2da
16:23:09
London Stock Exchange
235 
309.60
E0XEsvpbx2zk
16:23:50
London Stock Exchange
3,970 
309.80
E0XEsvpbx3ZV
16:23:52
London Stock Exchange
320 
309.80
E0XEsvpbx3cU
16:23:53
London Stock Exchange
1,867 
309.80
E0XEsvpbx3e4
16:24:14
London Stock Exchange
1,300 
309.80
E0XEsvpbx417
16:24:15
London Stock Exchange
203 
309.80
E0XEsvpbx419
16:24:30
London Stock Exchange
552 
309.70
E0XEsvpbx4M1
16:24:47
London Stock Exchange
1,500 
309.70
E0XEsvpbx4nt
16:24:48
London Stock Exchange
711 
309.70
E0XEsvpbx4n8
16:24:49
London Stock Exchange
800 
309.70
E0XEsvpbx4nv
16:24:49
London Stock Exchange
221 
309.70
E0XEsvpbx4o1
16:25:12
London Stock Exchange
1,913 
309.60
E0XEsvpbx5Kf
16:26:03
London Stock Exchange
2,533 
309.70
E0XEsvpbx6gW
16:26:35
London Stock Exchange
1,217 
309.70
E0XEsvpbx7LD
16:26:36
London Stock Exchange
1,235 
309.70
E0XEsvpbx7L8
16:27:07
London Stock Exchange
1,033 
309.80
E0XEsvpbx7im
16:27:07
London Stock Exchange
42 
309.80
E0XEsvpbx7io
16:27:12
London Stock Exchange
446 
309.80
E0XEsvpbx7uL
16:27:14
London Stock Exchange
919 
309.80
E0XEsvpbx7uJ
16:28:04
London Stock Exchange
3,747 
309.80
E0XEsvpbx8x3
16:28:04
London Stock Exchange
5,055 
309.80
E0XEsvpbx8y2
16:28:14
London Stock Exchange
732 
309.60
E0XEsvpbx9Ai
16:28:42
London Stock Exchange
420 
309.60
E0XEsvpbx9lH
16:28:53
London Stock Exchange
1,607 
309.70
E0XEsvpbx9vz
16:28:55
London Stock Exchange
629 
309.70
E0XEsvpbx9vx
16:29:27
London Stock Exchange
1,500 
309.80
E0XEsvpbxAsl
16:29:24
London Stock Exchange
1,100 
309.80
E0XEsvpbxAsn
16:29:33
London Stock Exchange
1,684 
309.90
E0XEsvpbxB4P
16:29:33
London Stock Exchange
259 
309.90
E0XEsvpbxB4R
16:29:35
London Stock Exchange
596 
309.90
E0XEsvpbxB5s
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEDFFKXFFF