REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

18/10/2017 07:06

RNS Number : 8797T
Kingfisher PLC
18 October 2017
Kingfisher PLC
ISIN: GB0033195214
17th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
17 October 2017
Total number of shares purchased:
103,377
Average price paid per share:
GBp 306.6900
Highest price paid per share:
GBp 307.0000
Lowest price paid per share:
GBp 306.0000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
103,377
306.6900
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:16:22
London Stock Exchange
1,818 
306.50
E0XHmllJxoEm
09:16:22
London Stock Exchange
962 
306.50
E0XHmllJxoEk
09:16:24
London Stock Exchange
209 
306.50
E0XHmllJxoEo
09:29:53
London Stock Exchange
1,853 
307.00
E0XHmllJxyj9
09:36:35
London Stock Exchange
1,823 
306.90
E0XHmllJy75C
10:38:43
London Stock Exchange
339 
307.00
E0XHmllJyq4Z
10:39:12
London Stock Exchange
1,147 
307.00
E0XHmllJyqQK
10:39:10
London Stock Exchange
209 
307.00
E0XHmllJyqQD
10:39:15
London Stock Exchange
1,220 
307.00
E0XHmllJyqQI
10:39:28
London Stock Exchange
1,221 
307.00
E0XHmllJyqYb
10:42:28
London Stock Exchange
1,069 
307.00
E0XHmllJysAM
10:48:25
London Stock Exchange
525 
307.00
E0XHmllJyvBG
10:48:27
London Stock Exchange
125 
307.00
E0XHmllJyvBC
10:48:26
London Stock Exchange
1,293 
307.00
E0XHmllJyvBM
10:48:28
London Stock Exchange
2,083 
307.00
E0XHmllJyvBE
11:01:37
London Stock Exchange
1,404 
307.00
E0XHmllJz1lT
11:01:38
London Stock Exchange
1,778 
307.00
E0XHmllJz1lR
11:04:34
London Stock Exchange
2,767 
306.70
E0XHmllJz3JR
11:06:14
London Stock Exchange
747 
306.80
E0XHmllJz59v
11:13:33
London Stock Exchange
1,378 
306.50
E0XHmllJz8rI
12:06:00
London Stock Exchange
1,159 
307.00
E0XHmllJzhO9
12:05:59
London Stock Exchange
2,980 
307.00
E0XHmllJzhO7
12:06:20
London Stock Exchange
2,375 
306.90
E0XHmllJzhkz
12:06:21
London Stock Exchange
651 
306.90
E0XHmllJzhkx
12:21:13
London Stock Exchange
1,355 
307.00
E0XHmllJzpov
12:21:13
London Stock Exchange
1,562 
307.00
E0XHmllJzppU
12:21:14
London Stock Exchange
1,510 
307.00
E0XHmllJzpot
12:41:22
London Stock Exchange
1,762 
306.80
E0XHmllK011h
12:41:22
London Stock Exchange
159 
306.80
E0XHmllK011j
12:46:08
London Stock Exchange
517 
306.80
E0XHmllK02tm
12:46:09
London Stock Exchange
1,366 
306.80
E0XHmllK02tk
12:58:44
London Stock Exchange
237 
306.80
E0XHmllK09zv
12:58:45
London Stock Exchange
1,109 
306.80
E0XHmllK09zt
13:07:30
London Stock Exchange
2,047 
306.40
E0XHmllK0ED5
13:21:48
London Stock Exchange
681 
306.50
E0XHmllK0L1P
13:21:48
London Stock Exchange
722 
306.50
E0XHmllK0L1R
13:21:48
London Stock Exchange
1,205 
306.40
E0XHmllK0L35
13:29:24
London Stock Exchange
367 
306.00
E0XHmllK0P4r
13:29:26
London Stock Exchange
1,407 
306.00
E0XHmllK0P4o
13:34:59
London Stock Exchange
1,466 
306.50
E0XHmllK0Sls
13:35:07
London Stock Exchange
1,080 
306.40
E0XHmllK0Sr5
13:45:22
London Stock Exchange
1,043 
306.40
E0XHmllK0YBd
13:45:25
London Stock Exchange
1,114 
306.40
E0XHmllK0YCG
13:59:58
London Stock Exchange
1,492 
306.60
E0XHmllK0f0F
14:08:50
London Stock Exchange
2,175 
306.60
E0XHmllK0kP5
14:11:40
London Stock Exchange
1,451 
306.00
E0XHmllK0lzg
14:11:41
London Stock Exchange
152 
306.00
E0XHmllK0lzi
14:19:09
London Stock Exchange
1,389 
306.30
E0XHmllK0qsD
14:19:10
London Stock Exchange
674 
306.30
E0XHmllK0qsF
14:22:56
London Stock Exchange
1,104 
306.30
E0XHmllK0tO6
14:32:24
London Stock Exchange
2,853 
306.20
E0XHmllK10jj
14:42:11
London Stock Exchange
1,413 
306.20
E0XHmllK1A0R
14:42:10
London Stock Exchange
442 
306.20
E0XHmllK1A0T
14:42:13
London Stock Exchange
132 
306.20
E0XHmllK1A1P
14:48:36
London Stock Exchange
2,280 
306.20
E0XHmllK1FeY
14:54:28
London Stock Exchange
351 
306.20
E0XHmllK1KOF
14:55:23
London Stock Exchange
556 
306.30
E0XHmllK1L9B
14:57:25
London Stock Exchange
1,475 
306.40
E0XHmllK1MZx
15:04:15
London Stock Exchange
1,981 
306.80
E0XHmllK1STx
15:05:50
London Stock Exchange
1,407 
306.90
E0XHmllK1TfR
15:07:10
London Stock Exchange
1,395 
306.70
E0XHmllK1UvQ
15:07:10
London Stock Exchange
1,638 
306.50
E0XHmllK1V2p
15:17:02
London Stock Exchange
1,591 
306.40
E0XHmllK1cRy
15:22:24
London Stock Exchange
239 
306.30
E0XHmllK1iql
15:22:28
London Stock Exchange
202 
306.30
E0XHmllK1iqr
15:26:33
London Stock Exchange
2,673 
306.40
E0XHmllK1mCL
15:32:49
London Stock Exchange
1,161 
306.40
E0XHmllK1slw
15:32:51
London Stock Exchange
28 
306.40
E0XHmllK1skh
15:40:55
London Stock Exchange
684 
306.60
E0XHmllK22YA
15:40:56
London Stock Exchange
1,216 
306.60
E0XHmllK22Y8
15:41:52
London Stock Exchange
1,404 
306.50
E0XHmllK23Ik
15:57:15
London Stock Exchange
1,247 
306.90
E0XHmllK2I3U
16:02:41
London Stock Exchange
1,044 
307.00
E0XHmllK2OjI
16:02:44
London Stock Exchange
1,470 
307.00
E0XHmllK2OjM
16:02:44
London Stock Exchange
522 
307.00
E0XHmllK2OjK
16:02:44
London Stock Exchange
1,400 
307.00
E0XHmllK2OiB
16:11:53
London Stock Exchange
3,085 
307.00
E0XHmllK2bqR
16:13:07
London Stock Exchange
2,562 
307.00
E0XHmllK2dZg
16:15:49
London Stock Exchange
1,260 
306.90
E0XHmllK2hj9
16:18:57
London Stock Exchange
1,191 
306.90
E0XHmllK2m90
16:23:21
London Stock Exchange
192 
306.90
E0XHmllK2shP
16:23:21
London Stock Exchange
263 
306.90
E0XHmllK2shR
16:23:21
London Stock Exchange
261 
306.90
E0XHmllK2shT
16:23:23
London Stock Exchange
381 
306.90
E0XHmllK2shV
16:23:24
London Stock Exchange
151 
306.90
E0XHmllK2shY
16:27:20
London Stock Exchange
1,374 
307.00
E0XHmllK2yWB
16:27:20
London Stock Exchange
299 
307.00
E0XHmllK2yWD
16:28:40
London Stock Exchange
94 
307.00
E0XHmllK30qi
16:28:41
London Stock Exchange
247 
307.00
E0XHmllK30qk
16:28:41
London Stock Exchange
53 
307.00
E0XHmllK30qm
16:28:41
London Stock Exchange
35 
307.00
E0XHmllK30qg
16:28:48
London Stock Exchange
205 
307.00
E0XHmllK30qo
16:29:45
London Stock Exchange
522 
307.00
E0XHmllK33Iy
16:29:50
London Stock Exchange
117 
307.00
E0XHmllK33J0
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANEXFAFXFFF