REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

23/10/2017 07:06

RNS Number : 2610U
Kingfisher PLC
23 October 2017
Kingfisher PLC
ISIN: GB0033195214
20th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
20 October 2017
Total number of shares purchased:
203,280
Average price paid per share:
GBp 304.3200
Highest price paid per share:
GBp 305.0000
Lowest price paid per share:
GBp 302.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
203,280
304.3200
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
12:58:16
London Stock Exchange
374 
305.00
E0XJxeD6ZcVA
12:58:17
London Stock Exchange
1,764 
305.00
E0XJxeD6ZcVH
13:01:59
London Stock Exchange
1,103 
305.00
E0XJxeD6ZeND
13:44:03
London Stock Exchange
470 
305.00
E0XJxeD6ZzH4
13:44:54
London Stock Exchange
1,248 
304.90
E0XJxeD6ZzpM
13:46:13
London Stock Exchange
1,099 
305.00
E0XJxeD6ZzkI
13:49:55
London Stock Exchange
1,218 
305.00
E0XJxeD6a2Ad
13:55:32
London Stock Exchange
727 
305.00
E0XJxeD6a5OE
13:56:20
London Stock Exchange
1,061 
305.00
E0XJxeD6a5qw
13:56:18
London Stock Exchange
1,243 
304.90
E0XJxeD6a5sB
13:57:14
London Stock Exchange
715 
304.90
E0XJxeD6a6E1
13:57:15
London Stock Exchange
1,088 
304.90
E0XJxeD6a6FJ
13:57:16
London Stock Exchange
1,041 
304.90
E0XJxeD6a6E3
13:58:43
London Stock Exchange
1,223 
304.80
E0XJxeD6a6pE
14:01:19
London Stock Exchange
2,281 
304.70
E0XJxeD6a9Hz
14:04:29
London Stock Exchange
2,265 
304.70
E0XJxeD6aBqf
14:05:21
London Stock Exchange
782 
304.80
E0XJxeD6aCDG
14:05:21
London Stock Exchange
568 
304.80
E0XJxeD6aCDC
14:05:22
London Stock Exchange
1,500 
304.80
E0XJxeD6aCDE
14:05:23
London Stock Exchange
1,163 
304.80
E0XJxeD6aCD2
14:06:36
London Stock Exchange
3,178 
304.70
E0XJxeD6aCYu
14:06:36
London Stock Exchange
1,500 
304.70
E0XJxeD6aCZa
14:06:37
London Stock Exchange
659 
304.70
E0XJxeD6aCZc
14:06:52
London Stock Exchange
1,112 
304.90
E0XJxeD6aCl2
14:06:52
London Stock Exchange
688 
304.90
E0XJxeD6aCl0
14:08:53
London Stock Exchange
12 
304.80
E0XJxeD6aDss
14:10:43
London Stock Exchange
4,017 
304.80
E0XJxeD6aEpg
14:10:43
London Stock Exchange
3,473 
304.80
E0XJxeD6aEqG
14:11:01
London Stock Exchange
930 
304.70
E0XJxeD6aF25
14:11:19
London Stock Exchange
482 
304.70
E0XJxeD6aFC2
14:12:28
London Stock Exchange
400 
304.80
E0XJxeD6aFtv
14:12:29
London Stock Exchange
100 
304.80
E0XJxeD6aFtr
14:12:32
London Stock Exchange
1,600 
304.80
E0XJxeD6aFtt
14:13:35
London Stock Exchange
2,142 
304.70
E0XJxeD6aG4U
14:13:34
London Stock Exchange
1,240 
304.60
E0XJxeD6aG9o
14:13:43
London Stock Exchange
1,292 
304.60
E0XJxeD6aGiZ
14:13:53
London Stock Exchange
3,667 
304.60
E0XJxeD6aG97
14:14:15
London Stock Exchange
504 
304.70
E0XJxeD6aG5r
14:19:28
London Stock Exchange
3,143 
304.40
E0XJxeD6aKPV
14:27:20
London Stock Exchange
1,347 
304.70
E0XJxeD6aQNb
14:28:44
London Stock Exchange
1,180 
304.90
E0XJxeD6aRov
14:28:46
London Stock Exchange
161 
304.90
E0XJxeD6aRox
14:29:01
London Stock Exchange
532 
304.80
E0XJxeD6aRze
14:29:05
London Stock Exchange
1,790 
304.80
E0XJxeD6aRza
14:29:06
London Stock Exchange
1,500 
304.80
E0XJxeD6aRzc
14:29:06
London Stock Exchange
1,266 
304.70
E0XJxeD6aS2G
14:29:05
London Stock Exchange
1,119 
304.80
E0XJxeD6aRyd
14:29:06
London Stock Exchange
2,017 
304.70
E0XJxeD6aS1q
14:32:02
London Stock Exchange
1,786 
304.70
E0XJxeD6aVOl
14:35:24
London Stock Exchange
1,887 
305.00
E0XJxeD6aZnS
14:35:25
London Stock Exchange
1,153 
305.00
E0XJxeD6aZnE
14:36:58
London Stock Exchange
591 
305.00
E0XJxeD6abcs
14:37:01
London Stock Exchange
1,771 
305.00
E0XJxeD6abcu
14:37:02
London Stock Exchange
669 
305.00
E0XJxeD6abcm
14:47:40
London Stock Exchange
1,086 
305.00
E0XJxeD6akk1
14:47:39
London Stock Exchange
1,253 
305.00
E0XJxeD6akj9
14:47:42
London Stock Exchange
488 
305.00
E0XJxeD6akk3
14:49:37
London Stock Exchange
1,187 
305.00
E0XJxeD6amM1
14:49:37
London Stock Exchange
1,226 
305.00
E0XJxeD6amMn
14:49:54
London Stock Exchange
1,518 
305.00
E0XJxeD6amgy
14:50:53
London Stock Exchange
1,116 
305.00
E0XJxeD6ancJ
14:56:20
London Stock Exchange
1,290 
305.00
E0XJxeD6asre
14:56:22
London Stock Exchange
1,238 
305.00
E0XJxeD6asrc
15:06:13
London Stock Exchange
1,917 
305.00
E0XJxeD6b2Wn
15:06:14
London Stock Exchange
2,007 
305.00
E0XJxeD6b2ZH
15:06:14
London Stock Exchange
885 
305.00
E0XJxeD6b2Yr
15:06:15
London Stock Exchange
2,016 
305.00
E0XJxeD6b2ZP
15:06:16
London Stock Exchange
1,804 
305.00
E0XJxeD6b2YJ
15:06:16
London Stock Exchange
2,571 
305.00
E0XJxeD6b2YL
15:06:16
London Stock Exchange
156 
305.00
E0XJxeD6b2ZN
15:06:16
London Stock Exchange
1,430 
305.00
E0XJxeD6b2a8
15:06:17
London Stock Exchange
559 
305.00
E0XJxeD6b2Wr
15:06:18
London Stock Exchange
264 
305.00
E0XJxeD6b2Yp
15:06:17
London Stock Exchange
830 
305.00
E0XJxeD6b2Wu
15:09:41
London Stock Exchange
1,746 
305.00
E0XJxeD6b5aw
15:11:06
London Stock Exchange
1,356 
305.00
E0XJxeD6b6gF
15:12:16
London Stock Exchange
66 
305.00
E0XJxeD6b7fg
15:12:18
London Stock Exchange
1,921 
305.00
E0XJxeD6b7fa
15:12:19
London Stock Exchange
1,445 
305.00
E0XJxeD6b7gz
15:16:27
London Stock Exchange
209 
304.90
E0XJxeD6bBXb
15:16:29
London Stock Exchange
1,230 
304.90
E0XJxeD6bBWP
15:16:30
London Stock Exchange
431 
304.90
E0XJxeD6bBXI
15:16:31
London Stock Exchange
2,811 
304.90
E0XJxeD6bBXK
15:17:47
London Stock Exchange
1,026 
305.00
E0XJxeD6bD01
15:17:49
London Stock Exchange
589 
305.00
E0XJxeD6bD03
15:21:37
London Stock Exchange
490 
305.00
E0XJxeD6bGc2
15:21:41
London Stock Exchange
1,170 
305.00
E0XJxeD6bGc4
15:21:37
London Stock Exchange
2,406 
305.00
E0XJxeD6bGaf
15:22:37
London Stock Exchange
1,927 
304.60
E0XJxeD6bHSw
15:24:07
London Stock Exchange
1,369 
304.40
E0XJxeD6bJ2R
15:27:14
London Stock Exchange
1,202 
304.50
E0XJxeD6bMJc
15:27:15
London Stock Exchange
19 
304.50
E0XJxeD6bMKR
15:27:15
London Stock Exchange
1,670 
304.50
E0XJxeD6bMKP
15:27:26
London Stock Exchange
1,301 
304.50
E0XJxeD6bMWO
15:27:36
London Stock Exchange
950 
304.40
E0XJxeD6bMda
15:27:37
London Stock Exchange
413 
304.40
E0XJxeD6bMdc
15:27:44
London Stock Exchange
1,164 
304.20
E0XJxeD6bMrJ
15:30:47
London Stock Exchange
1,509 
304.30
E0XJxeD6bQGS
15:30:48
London Stock Exchange
2,428 
304.40
E0XJxeD6bQEw
15:36:47
London Stock Exchange
1,370 
304.40
E0XJxeD6bVqL
15:36:47
London Stock Exchange
1,500 
304.40
E0XJxeD6bVqw
15:36:47
London Stock Exchange
686 
304.40
E0XJxeD6bVr0
15:37:23
London Stock Exchange
331 
304.40
E0XJxeD6bWEr
15:37:26
London Stock Exchange
774 
304.40
E0XJxeD6bWEu
15:38:49
London Stock Exchange
1,211 
304.30
E0XJxeD6bXRf
15:39:17
London Stock Exchange
1,143 
304.30
E0XJxeD6bXzG
15:41:12
London Stock Exchange
1,506 
304.40
E0XJxeD6bZl5
15:43:20
London Stock Exchange
1,190 
304.30
E0XJxeD6bbgs
15:43:21
London Stock Exchange
1,137 
304.30
E0XJxeD6bbj2
15:44:59
London Stock Exchange
1,105 
304.30
E0XJxeD6bdqi
15:45:42
London Stock Exchange
1,119 
304.10
E0XJxeD6bfJF
15:46:19
London Stock Exchange
1,146 
304.00
E0XJxeD6bgGa
15:46:20
London Stock Exchange
1,193 
304.10
E0XJxeD6bgEe
15:48:23
London Stock Exchange
1,125 
303.90
E0XJxeD6bieu
15:49:02
London Stock Exchange
1,141 
303.80
E0XJxeD6bjFs
15:50:10
London Stock Exchange
1,057 
303.60
E0XJxeD6bktq
15:51:25
London Stock Exchange
1,250 
303.50
E0XJxeD6bmHH
15:56:14
London Stock Exchange
1,057 
303.90
E0XJxeD6bqxK
15:56:27
London Stock Exchange
696 
303.80
E0XJxeD6br33
15:56:28
London Stock Exchange
24 
303.80
E0XJxeD6br4d
15:56:28
London Stock Exchange
3,073 
303.80
E0XJxeD6br35
15:56:29
London Stock Exchange
1,500 
303.80
E0XJxeD6br4b
15:57:19
London Stock Exchange
2,036 
303.30
E0XJxeD6bs1D
15:59:43
London Stock Exchange
1,174 
303.30
E0XJxeD6buro
16:01:40
London Stock Exchange
1,495 
303.40
E0XJxeD6bxHX
16:01:43
London Stock Exchange
1,263 
303.40
E0XJxeD6bxHZ
16:02:38
London Stock Exchange
1,835 
303.50
E0XJxeD6byHi
16:04:15
London Stock Exchange
1,763 
303.50
E0XJxeD6c09m
16:05:23
London Stock Exchange
445 
303.20
E0XJxeD6c1ox
16:05:23
London Stock Exchange
818 
303.20
E0XJxeD6c1ov
16:06:01
London Stock Exchange
1,239 
303.10
E0XJxeD6c2Il
16:07:17
London Stock Exchange
1,089 
303.10
E0XJxeD6c3Me
16:07:36
London Stock Exchange
238 
303.10
E0XJxeD6c3d6
16:07:36
London Stock Exchange
23 
303.10
E0XJxeD6c3dK
16:07:37
London Stock Exchange
1,117 
303.10
E0XJxeD6c3d8
16:08:23
London Stock Exchange
240 
302.90
E0XJxeD6c4Vp
16:09:19
London Stock Exchange
1,214 
302.90
E0XJxeD6c5W9
16:09:19
London Stock Exchange
36 
302.90
E0XJxeD6c5XF
16:09:20
London Stock Exchange
1,190 
302.90
E0XJxeD6c5XN
16:13:50
London Stock Exchange
455 
303.20
E0XJxeD6c9R5
16:13:50
London Stock Exchange
896 
303.20
E0XJxeD6c9R7
16:13:56
London Stock Exchange
843 
303.20
E0XJxeD6c9Uk
16:13:56
London Stock Exchange
55 
303.20
E0XJxeD6c9Um
16:13:55
London Stock Exchange
204 
303.20
E0XJxeD6c9Ui
16:14:30
London Stock Exchange
1,065 
303.20
E0XJxeD6cA2H
16:15:18
London Stock Exchange
11 
303.20
E0XJxeD6cApw
16:15:18
London Stock Exchange
1,059 
303.20
E0XJxeD6cApy
16:15:33
London Stock Exchange
2,972 
303.10
E0XJxeD6cB4I
16:15:34
London Stock Exchange
2,040 
303.10
E0XJxeD6cB32
16:17:41
London Stock Exchange
2,487 
303.10
E0XJxeD6cCzy
16:20:35
London Stock Exchange
1,085 
303.20
E0XJxeD6cGKF
16:21:50
London Stock Exchange
446 
303.30
E0XJxeD6cHuO
16:21:52
London Stock Exchange
613 
303.30
E0XJxeD6cHuM
16:22:33
London Stock Exchange
444 
303.30
E0XJxeD6cIdb
16:22:33
London Stock Exchange
620 
303.30
E0XJxeD6cIdd
16:22:58
London Stock Exchange
1,392 
303.20
E0XJxeD6cJBu
16:23:00
London Stock Exchange
319 
303.20
E0XJxeD6cJBw
16:23:04
London Stock Exchange
3,460 
303.20
E0XJxeD6cJ9Z
16:26:21
London Stock Exchange
1,056 
303.20
E0XJxeD6cNLW
16:26:20
London Stock Exchange
1,113 
303.20
E0XJxeD6cNN9
16:26:25
London Stock Exchange
627 
303.20
E0XJxeD6cNMt
16:26:25
London Stock Exchange
600 
303.20
E0XJxeD6cNMr
16:28:04
London Stock Exchange
1,758 
303.10
E0XJxeD6cPia
16:29:16
London Stock Exchange
242 
303.10
E0XJxeD6cS5c
16:29:17
London Stock Exchange
1,189 
303.10
E0XJxeD6cS5e
16:29:25
London Stock Exchange
1,217 
303.10
E0XJxeD6cSZh
16:29:43
London Stock Exchange
1,325 
303.10
E0XJxeD6cThQ
16:29:44
London Stock Exchange
592 
303.10
E0XJxeD6cThM
16:29:45
London Stock Exchange
1,371 
303.10
E0XJxeD6cThO
16:30:04
London Stock Exchange
645 
303.20
E0XJxeD6cUtF
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEEALAXFFF