REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

24/10/2017 07:05

RNS Number : 3903U
Kingfisher PLC
24 October 2017
Kingfisher PLC
ISIN: GB0033195214
23rd October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 23rd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
23 October 2017
Total number of shares purchased:
300,000
Average price paid per share:
GBp 302.3800
Highest price paid per share:
GBp 303.4000
Lowest price paid per share:
GBp 301.6000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
300,000
302.3800
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
12:10:57
London Stock Exchange
2,656 
302.00
E0XM8Wet7ae5
12:11:00
London Stock Exchange
657 
302.00
E0XM8Wet7afS
12:11:05
London Stock Exchange
58 
302.00
E0XM8Wet7afm
12:11:06
London Stock Exchange
1,260 
302.00
E0XM8Wet7agL
12:11:06
London Stock Exchange
1,000 
302.00
E0XM8Wet7afQ
12:11:06
London Stock Exchange
1,420 
302.00
E0XM8Wet7afk
12:23:25
London Stock Exchange
1,065 
302.20
E0XM8Wet7hJP
12:24:44
London Stock Exchange
1,070 
302.20
E0XM8Wet7hlU
12:24:46
London Stock Exchange
2,252 
302.20
E0XM8Wet7hlL
12:25:27
London Stock Exchange
569 
302.20
E0XM8Wet7i9S
12:27:11
London Stock Exchange
1,104 
302.20
E0XM8Wet7j7r
12:27:13
London Stock Exchange
1,530 
302.20
E0XM8Wet7j6k
12:29:07
London Stock Exchange
1,148 
302.20
E0XM8Wet7kBu
12:32:06
London Stock Exchange
2,273 
302.20
E0XM8Wet7lHQ
12:35:52
London Stock Exchange
1,595 
302.30
E0XM8Wet7n1S
12:40:11
London Stock Exchange
2,593 
302.30
E0XM8Wet7ouA
12:40:12
London Stock Exchange
1,402 
302.30
E0XM8Wet7otS
12:46:08
London Stock Exchange
1,324 
302.30
E0XM8Wet7rFu
12:46:09
London Stock Exchange
1,326 
302.30
E0XM8Wet7rGg
12:51:48
London Stock Exchange
258 
302.30
E0XM8Wet7uGt
12:51:49
London Stock Exchange
1,218 
302.30
E0XM8Wet7uG1
12:51:49
London Stock Exchange
1,475 
302.30
E0XM8Wet7uGr
12:51:49
London Stock Exchange
63 
302.30
E0XM8Wet7uFz
12:52:09
London Stock Exchange
1,265 
302.10
E0XM8Wet7ub7
12:55:21
London Stock Exchange
1,194 
302.10
E0XM8Wet7xJJ
12:59:23
London Stock Exchange
1,925 
301.90
E0XM8Wet80MW
13:07:09
London Stock Exchange
3,245 
302.20
E0XM8Wet83of
13:07:10
London Stock Exchange
1,422 
302.20
E0XM8Wet83no
13:10:18
London Stock Exchange
1,158 
302.10
E0XM8Wet857R
13:12:41
London Stock Exchange
1,952 
302.10
E0XM8Wet866T
13:16:19
London Stock Exchange
1,157 
302.00
E0XM8Wet88LB
13:16:19
London Stock Exchange
1,200 
302.00
E0XM8Wet88MF
13:16:20
London Stock Exchange
806 
302.00
E0XM8Wet88MH
13:19:05
London Stock Exchange
1,569 
302.00
E0XM8Wet89rY
13:21:44
London Stock Exchange
117 
302.00
E0XM8Wet8BHo
13:21:46
London Stock Exchange
3,364 
302.00
E0XM8Wet8BGg
13:21:46
London Stock Exchange
1,300 
302.00
E0XM8Wet8BHm
13:26:12
London Stock Exchange
346 
302.00
E0XM8Wet8ENx
13:26:12
London Stock Exchange
869 
302.00
E0XM8Wet8ENu
13:27:25
London Stock Exchange
2,197 
302.10
E0XM8Wet8F4s
13:27:41
London Stock Exchange
1,210 
302.00
E0XM8Wet8F9z
13:32:32
London Stock Exchange
1,100 
302.00
E0XM8Wet8HwR
13:32:33
London Stock Exchange
4 
302.00
E0XM8Wet8HwT
13:32:55
London Stock Exchange
532 
302.00
E0XM8Wet8I7S
13:32:56
London Stock Exchange
957 
302.00
E0XM8Wet8I7U
13:37:27
London Stock Exchange
1,352 
302.00
E0XM8Wet8KKH
13:45:09
London Stock Exchange
1,431 
302.10
E0XM8Wet8Nrs
13:45:12
London Stock Exchange
562 
302.10
E0XM8Wet8Nsu
13:45:13
London Stock Exchange
1,300 
302.10
E0XM8Wet8Nss
13:45:14
London Stock Exchange
2,402 
302.10
E0XM8Wet8Nrw
13:52:56
London Stock Exchange
1,070 
302.30
E0XM8Wet8RWB
13:55:23
London Stock Exchange
244 
302.30
E0XM8Wet8SKp
13:55:24
London Stock Exchange
702 
302.30
E0XM8Wet8SJD
13:55:24
London Stock Exchange
1,110 
302.30
E0XM8Wet8SKn
13:55:23
London Stock Exchange
1,400 
302.30
E0XM8Wet8SKl
13:55:26
London Stock Exchange
3,216 
302.30
E0XM8Wet8SJB
14:01:34
London Stock Exchange
3,944 
302.40
E0XM8Wet8Vcy
14:07:30
London Stock Exchange
444 
302.60
E0XM8Wet8Z3O
14:07:29
London Stock Exchange
898 
302.60
E0XM8Wet8Z3M
14:07:57
London Stock Exchange
1,200 
302.50
E0XM8Wet8ZGH
14:07:56
London Stock Exchange
3,897 
302.50
E0XM8Wet8ZF9
14:08:00
London Stock Exchange
626 
302.50
E0XM8Wet8ZGJ
14:12:04
London Stock Exchange
2,723 
302.40
E0XM8Wet8bit
14:12:05
London Stock Exchange
1,117 
302.40
E0XM8Wet8bhJ
14:16:29
London Stock Exchange
939 
302.40
E0XM8Wet8dwX
14:16:30
London Stock Exchange
2,258 
302.40
E0XM8Wet8dwV
14:16:32
London Stock Exchange
1,403 
302.40
E0XM8Wet8dyu
14:17:35
London Stock Exchange
1,200 
302.30
E0XM8Wet8efR
14:21:02
London Stock Exchange
2,033 
302.40
E0XM8Wet8gfp
14:21:02
London Stock Exchange
751 
302.30
E0XM8Wet8ghw
14:21:04
London Stock Exchange
570 
302.30
E0XM8Wet8ghy
14:24:31
London Stock Exchange
2,200 
302.30
E0XM8Wet8jJx
14:24:31
London Stock Exchange
219 
302.30
E0XM8Wet8jPZ
14:24:30
London Stock Exchange
1,200 
302.30
E0XM8Wet8jPN
14:24:32
London Stock Exchange
76 
302.30
E0XM8Wet8jPP
14:25:33
London Stock Exchange
1,191 
302.20
E0XM8Wet8k6V
14:30:05
London Stock Exchange
976 
302.00
E0XM8Wet8nKb
14:30:06
London Stock Exchange
746 
302.00
E0XM8Wet8nKd
14:30:09
London Stock Exchange
1,552 
301.90
E0XM8Wet8nVo
14:30:09
London Stock Exchange
2,305 
302.00
E0XM8Wet8nId
14:30:11
London Stock Exchange
1,300 
302.00
E0XM8Wet8nY9
14:30:11
London Stock Exchange
1,464 
302.00
E0XM8Wet8nYB
14:30:11
London Stock Exchange
1,200 
302.00
E0XM8Wet8nY7
14:30:15
London Stock Exchange
144 
301.90
E0XM8Wet8nVq
14:30:27
London Stock Exchange
1,870 
302.00
E0XM8Wet8o40
14:31:31
London Stock Exchange
2,138 
301.90
E0XM8Wet8pXY
14:35:06
London Stock Exchange
1,661 
302.00
E0XM8Wet8tRG
14:35:17
London Stock Exchange
1,926 
301.80
E0XM8Wet8tjq
14:36:21
London Stock Exchange
1,372 
301.60
E0XM8Wet8v2s
14:36:39
London Stock Exchange
727 
301.60
E0XM8Wet8vNA
14:36:40
London Stock Exchange
1,500 
301.60
E0XM8Wet8vN8
14:36:39
London Stock Exchange
1,102 
301.60
E0XM8Wet8vMO
14:37:03
London Stock Exchange
4,085 
301.80
E0XM8Wet8vkQ
14:37:07
London Stock Exchange
1,365 
301.90
E0XM8Wet8vmX
14:37:51
London Stock Exchange
1,500 
301.80
E0XM8Wet8wZ2
14:37:51
London Stock Exchange
1,218 
301.70
E0XM8Wet8wZa
14:37:52
London Stock Exchange
362 
301.80
E0XM8Wet8wX0
14:37:54
London Stock Exchange
1,320 
301.80
E0XM8Wet8wX4
14:37:55
London Stock Exchange
1,199 
301.80
E0XM8Wet8wX6
14:37:56
London Stock Exchange
397 
301.80
E0XM8Wet8wZ4
14:42:57
London Stock Exchange
3,454 
301.80
E0XM8Wet91gY
14:42:57
London Stock Exchange
1,461 
301.80
E0XM8Wet91hP
14:46:56
London Stock Exchange
311 
301.70
E0XM8Wet95Na
14:46:56
London Stock Exchange
3,612 
301.70
E0XM8Wet95Mk
14:46:57
London Stock Exchange
1,800 
301.70
E0XM8Wet95NY
14:50:27
London Stock Exchange
1,358 
301.60
E0XM8Wet98ES
14:50:28
London Stock Exchange
1,243 
301.60
E0XM8Wet98Dg
14:50:26
London Stock Exchange
1,984 
301.60
E0XM8Wet98EP
14:58:05
London Stock Exchange
474 
301.90
E0XM8Wet9EwF
14:58:03
London Stock Exchange
2,728 
301.90
E0XM8Wet9EwD
14:58:07
London Stock Exchange
4,412 
301.90
E0XM8Wet9Evb
14:59:52
London Stock Exchange
3,865 
302.10
E0XM8Wet9Gup
15:00:07
London Stock Exchange
1,237 
302.10
E0XM8Wet9I4u
15:01:46
London Stock Exchange
645 
302.10
E0XM8Wet9JzE
15:01:46
London Stock Exchange
463 
302.10
E0XM8Wet9JzG
15:01:49
London Stock Exchange
2,171 
302.10
E0XM8Wet9JzI
15:05:56
London Stock Exchange
1,195 
302.20
E0XM8Wet9O4S
15:05:57
London Stock Exchange
452 
302.20
E0XM8Wet9O4U
15:06:35
London Stock Exchange
575 
302.20
E0XM8Wet9Olb
15:06:38
London Stock Exchange
500 
302.20
E0XM8Wet9OlZ
15:08:15
London Stock Exchange
679 
302.20
E0XM8Wet9Q4n
15:08:15
London Stock Exchange
978 
302.20
E0XM8Wet9Q4l
15:11:17
London Stock Exchange
4,056 
302.20
E0XM8Wet9SuD
15:11:17
London Stock Exchange
412 
302.20
E0XM8Wet9Sve
15:11:19
London Stock Exchange
727 
302.20
E0XM8Wet9Sva
15:13:38
London Stock Exchange
799 
302.30
E0XM8Wet9UuT
15:13:38
London Stock Exchange
3,240 
302.30
E0XM8Wet9UsF
15:13:41
London Stock Exchange
300 
302.30
E0XM8Wet9UuR
15:14:36
London Stock Exchange
1,951 
302.20
E0XM8Wet9Vpu
15:25:49
London Stock Exchange
691 
302.30
E0XM8Wet9gox
15:25:50
London Stock Exchange
436 
302.30
E0XM8Wet9goz
15:25:50
London Stock Exchange
3,092 
302.40
E0XM8Wet9gmQ
15:25:53
London Stock Exchange
216 
302.40
E0XM8Wet9gmO
15:25:53
London Stock Exchange
1,227 
302.30
E0XM8Wet9gog
15:25:53
London Stock Exchange
796 
302.30
E0XM8Wet9goi
15:26:04
London Stock Exchange
519 
302.20
E0XM8Wet9guV
15:26:06
London Stock Exchange
225 
302.20
E0XM8Wet9gtX
15:26:07
London Stock Exchange
2,798 
302.20
E0XM8Wet9gtg
15:26:06
London Stock Exchange
739 
302.20
E0XM8Wet9guT
15:27:04
London Stock Exchange
1,107 
302.10
E0XM8Wet9hhE
15:27:04
London Stock Exchange
1,228 
302.10
E0XM8Wet9hef
15:29:02
London Stock Exchange
1,440 
302.10
E0XM8Wet9jI7
15:29:03
London Stock Exchange
91 
302.10
E0XM8Wet9jI9
15:29:06
London Stock Exchange
197 
302.10
E0XM8Wet9jI5
15:30:53
London Stock Exchange
1,227 
302.10
E0XM8Wet9l6R
15:30:55
London Stock Exchange
1,275 
302.20
E0XM8Wet9l5l
15:30:55
London Stock Exchange
1,171 
302.10
E0XM8Wet9l6V
15:40:17
London Stock Exchange
1,913 
302.40
E0XM8Wet9tdj
15:40:18
London Stock Exchange
843 
302.40
E0XM8Wet9tdl
15:40:18
London Stock Exchange
898 
302.40
E0XM8Wet9tdn
15:40:19
London Stock Exchange
100 
302.40
E0XM8Wet9tdp
15:40:20
London Stock Exchange
833 
302.40
E0XM8Wet9tdr
15:40:25
London Stock Exchange
1,429 
302.40
E0XM8Wet9tgX
15:41:52
London Stock Exchange
855 
302.50
E0XM8Wet9uzL
15:41:53
London Stock Exchange
1,422 
302.50
E0XM8Wet9uzJ
15:43:22
London Stock Exchange
1,060 
302.50
E0XM8Wet9wP5
15:45:15
London Stock Exchange
1,680 
302.70
E0XM8Wet9y4C
15:45:18
London Stock Exchange
497 
302.70
E0XM8Wet9y4E
15:45:34
London Stock Exchange
754 
302.70
E0XM8Wet9yOz
15:45:35
London Stock Exchange
352 
302.70
E0XM8Wet9yOx
15:45:53
London Stock Exchange
305 
302.70
E0XM8Wet9ygs
15:45:53
London Stock Exchange
1,171 
302.70
E0XM8Wet9ygn
15:46:57
London Stock Exchange
1,300 
302.70
E0XM8Wet9zZ7
15:46:59
London Stock Exchange
4,154 
302.70
E0XM8Wet9zYi
15:47:00
London Stock Exchange
842 
302.70
E0XM8Wet9zZL
15:48:01
London Stock Exchange
2,028 
302.70
E0XM8WetA0NH
15:53:07
London Stock Exchange
1,250 
302.80
E0XM8WetA6Sx
15:53:07
London Stock Exchange
2,100 
302.90
E0XM8WetA6SA
15:53:07
London Stock Exchange
4,300 
302.90
E0XM8WetA6QX
15:53:07
London Stock Exchange
1,200 
302.90
E0XM8WetA6SC
15:53:09
London Stock Exchange
186 
302.90
E0XM8WetA6SE
15:53:10
London Stock Exchange
124 
302.80
E0XM8WetA6Sz
15:56:27
London Stock Exchange
1,086 
302.70
E0XM8WetA9ac
15:56:28
London Stock Exchange
3,316 
302.70
E0XM8WetA9bp
16:02:07
London Stock Exchange
1,500 
303.10
E0XM8WetAFUQ
16:02:09
London Stock Exchange
253 
303.10
E0XM8WetAFUO
16:02:13
London Stock Exchange
1,500 
303.10
E0XM8WetAFZg
16:02:18
London Stock Exchange
1,317 
303.10
E0XM8WetAFbR
16:02:29
London Stock Exchange
1,231 
303.00
E0XM8WetAG4g
16:02:31
London Stock Exchange
3,960 
303.00
E0XM8WetAG4e
16:02:54
London Stock Exchange
1,683 
302.90
E0XM8WetAGPh
16:03:45
London Stock Exchange
25 
302.90
E0XM8WetAHXD
16:03:46
London Stock Exchange
1,400 
302.90
E0XM8WetAHX0
16:04:06
London Stock Exchange
1,106 
302.80
E0XM8WetAI0G
16:06:02
London Stock Exchange
2,301 
302.90
E0XM8WetAK1b
16:06:04
London Stock Exchange
1,184 
302.90
E0XM8WetAK2i
16:08:26
London Stock Exchange
400 
303.00
E0XM8WetALzR
16:10:12
London Stock Exchange
1,458 
303.10
E0XM8WetANlE
16:10:13
London Stock Exchange
3,037 
303.10
E0XM8WetANnI
16:10:20
London Stock Exchange
2,485 
303.10
E0XM8WetANlC
16:14:59
London Stock Exchange
255 
303.00
E0XM8WetASJF
16:15:00
London Stock Exchange
929 
303.00
E0XM8WetASM9
16:14:59
London Stock Exchange
881 
303.00
E0XM8WetASJH
16:15:01
London Stock Exchange
869 
303.00
E0XM8WetASM7
16:15:00
London Stock Exchange
4,626 
303.00
E0XM8WetASLM
16:15:01
London Stock Exchange
2,064 
303.00
E0XM8WetASML
16:15:14
London Stock Exchange
1,468 
303.00
E0XM8WetASdL
16:18:16
London Stock Exchange
1,058 
303.10
E0XM8WetAVpX
16:18:48
London Stock Exchange
228 
303.10
E0XM8WetAWD8
16:18:47
London Stock Exchange
854 
303.10
E0XM8WetAWD6
16:19:22
London Stock Exchange
387 
303.10
E0XM8WetAWfY
16:19:21
London Stock Exchange
694 
303.10
E0XM8WetAWfW
16:19:54
London Stock Exchange
1,081 
303.10
E0XM8WetAX5a
16:20:25
London Stock Exchange
990 
303.10
E0XM8WetAXpf
16:20:28
London Stock Exchange
75 
303.10
E0XM8WetAXph
16:20:43
London Stock Exchange
1,172 
303.00
E0XM8WetAY7C
16:20:47
London Stock Exchange
70 
303.00
E0XM8WetAY7F
16:21:50
London Stock Exchange
1,808 
303.20
E0XM8WetAZR0
16:22:40
London Stock Exchange
2,158 
303.40
E0XM8WetAaf7
16:22:55
London Stock Exchange
3,686 
303.30
E0XM8WetAb2U
16:25:02
London Stock Exchange
759 
303.20
E0XM8WetAdPc
16:25:02
London Stock Exchange
2,138 
303.20
E0XM8WetAdPe
16:25:03
London Stock Exchange
384 
303.20
E0XM8WetAdPg
16:25:02
London Stock Exchange
1,269 
303.20
E0XM8WetAdNT
16:27:08
London Stock Exchange
1,837 
303.20
E0XM8WetAgIm
16:28:34
London Stock Exchange
4,631 
303.30
E0XM8WetAiFp
16:29:19
London Stock Exchange
1,244 
303.20
E0XM8WetAjq3
16:29:42
London Stock Exchange
678 
303.10
E0XM8WetAksu
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXEDALFXFFF