REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

25/10/2017 07:01

RNS Number : 5174U
Kingfisher PLC
25 October 2017
Kingfisher PLC
ISIN: GB0033195214
24th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 24th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
24 October 2017
Total number of shares purchased:
300,000
Average price paid per share:
GBp 304.1400
Highest price paid per share:
GBp 305.5000
Lowest price paid per share:
GBp 301.7000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
300,000
304.1400
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:30:43
London Stock Exchange
1,145 
302.00
E0XMrU8obzVs
08:35:05
London Stock Exchange
1,177 
302.60
E0XMrU8oc3Ct
08:35:50
London Stock Exchange
190 
302.60
E0XMrU8oc3lL
08:37:45
London Stock Exchange
1,378 
302.50
E0XMrU8oc5tG
08:40:12
London Stock Exchange
1,346 
302.90
E0XMrU8oc80w
08:40:25
London Stock Exchange
1,133 
302.70
E0XMrU8oc8Bf
08:43:51
London Stock Exchange
1,473 
302.90
E0XMrU8ocB21
08:45:48
London Stock Exchange
1,457 
302.90
E0XMrU8ocCqE
08:45:50
London Stock Exchange
1,151 
302.90
E0XMrU8ocCr6
08:48:17
London Stock Exchange
805 
303.00
E0XMrU8ocEGV
08:48:13
London Stock Exchange
2,003 
303.00
E0XMrU8ocEFc
08:48:14
London Stock Exchange
418 
303.00
E0XMrU8ocEFe
08:53:24
London Stock Exchange
1,100 
303.50
E0XMrU8ocHDt
08:53:25
London Stock Exchange
3,158 
303.50
E0XMrU8ocHCS
08:53:26
London Stock Exchange
183 
303.50
E0XMrU8ocHDv
08:55:52
London Stock Exchange
1,215 
303.40
E0XMrU8ocJ4d
08:59:45
London Stock Exchange
1,446 
303.70
E0XMrU8ocLUi
08:59:59
London Stock Exchange
1,370 
303.70
E0XMrU8ocLjG
09:01:12
London Stock Exchange
548 
303.50
E0XMrU8ocMcE
09:01:13
London Stock Exchange
608 
303.50
E0XMrU8ocMcG
09:06:21
London Stock Exchange
1,719 
303.20
E0XMrU8ocPyH
09:09:47
London Stock Exchange
1,317 
303.00
E0XMrU8ocRlp
09:12:22
London Stock Exchange
1,181 
303.00
E0XMrU8ocTa0
09:14:56
London Stock Exchange
1,183 
302.90
E0XMrU8ocVSK
09:15:05
London Stock Exchange
1,845 
302.80
E0XMrU8ocVYH
09:20:30
London Stock Exchange
2,534 
302.50
E0XMrU8ocZNm
09:24:15
London Stock Exchange
1,408 
302.30
E0XMrU8occ1A
09:25:05
London Stock Exchange
253 
302.10
E0XMrU8occdu
09:25:06
London Stock Exchange
1,000 
302.10
E0XMrU8occds
09:27:43
London Stock Exchange
1,050 
302.00
E0XMrU8ocdwO
09:30:52
London Stock Exchange
1,175 
302.00
E0XMrU8ocft5
09:32:14
London Stock Exchange
722 
301.70
E0XMrU8ocgZG
09:36:21
London Stock Exchange
2,087 
301.90
E0XMrU8ocikl
09:39:10
London Stock Exchange
1,982 
302.20
E0XMrU8ockUb
09:47:28
London Stock Exchange
1,285 
302.30
E0XMrU8ocpjS
09:47:30
London Stock Exchange
1,794 
302.30
E0XMrU8ocpjU
09:51:30
London Stock Exchange
959 
302.20
E0XMrU8ocs6o
09:52:20
London Stock Exchange
1,207 
302.20
E0XMrU8ocsiz
09:56:17
London Stock Exchange
1,637 
301.90
E0XMrU8ocv0u
09:58:33
London Stock Exchange
1,244 
302.00
E0XMrU8ocwiV
09:58:45
London Stock Exchange
1,364 
302.00
E0XMrU8ocwpQ
10:02:31
London Stock Exchange
8 
302.40
E0XMrU8od0Or
10:02:32
London Stock Exchange
1,052 
302.40
E0XMrU8od0Q7
10:02:32
London Stock Exchange
1,314 
302.30
E0XMrU8od0QT
10:02:31
London Stock Exchange
1,092 
302.40
E0XMrU8od0Ot
10:09:41
London Stock Exchange
1,141 
302.10
E0XMrU8od5XU
10:14:25
London Stock Exchange
3,937 
302.30
E0XMrU8od8dr
10:15:42
London Stock Exchange
4,678 
303.10
E0XMrU8odAQz
10:15:45
London Stock Exchange
332 
303.10
E0XMrU8odAQv
10:15:52
London Stock Exchange
1,182 
302.80
E0XMrU8odAbN
10:18:43
London Stock Exchange
1,227 
303.20
E0XMrU8odDP4
10:22:45
London Stock Exchange
1,172 
303.10
E0XMrU8odG4J
10:28:19
London Stock Exchange
1,125 
303.50
E0XMrU8odJ6x
10:28:43
London Stock Exchange
1,785 
303.50
E0XMrU8odJH7
10:28:44
London Stock Exchange
1,374 
303.50
E0XMrU8odJHG
10:30:13
London Stock Exchange
323 
303.60
E0XMrU8odKb3
10:30:16
London Stock Exchange
807 
303.60
E0XMrU8odKb6
10:34:08
London Stock Exchange
2,220 
303.60
E0XMrU8odNIQ
10:36:05
London Stock Exchange
1,058 
303.90
E0XMrU8odOjg
10:38:13
London Stock Exchange
1,331 
304.10
E0XMrU8odQK0
10:43:37
London Stock Exchange
2,121 
304.70
E0XMrU8odUHu
10:45:20
London Stock Exchange
1,290 
304.80
E0XMrU8odV4p
10:49:16
London Stock Exchange
1,183 
304.90
E0XMrU8odWqA
10:49:48
London Stock Exchange
1,220 
304.90
E0XMrU8odX76
10:55:49
London Stock Exchange
774 
304.90
E0XMrU8odZad
10:55:52
London Stock Exchange
1,269 
304.80
E0XMrU8odZbb
10:55:52
London Stock Exchange
246 
304.80
E0XMrU8odZbd
10:55:52
London Stock Exchange
1,390 
304.90
E0XMrU8odZaX
11:02:12
London Stock Exchange
544 
305.30
E0XMrU8odeOu
11:03:36
London Stock Exchange
516 
305.30
E0XMrU8odeqt
11:03:40
London Stock Exchange
1,427 
305.30
E0XMrU8oderx
11:04:32
London Stock Exchange
1,308 
305.40
E0XMrU8odfNb
11:07:46
London Stock Exchange
1,316 
305.40
E0XMrU8odhQo
11:10:07
London Stock Exchange
1,149 
305.50
E0XMrU8odiN7
11:11:44
London Stock Exchange
1,214 
305.20
E0XMrU8odjSl
11:14:47
London Stock Exchange
978 
304.90
E0XMrU8odl1U
11:14:47
London Stock Exchange
170 
304.90
E0XMrU8odl1c
11:18:33
London Stock Exchange
1,158 
304.80
E0XMrU8odnNo
11:22:58
London Stock Exchange
1,000 
304.80
E0XMrU8odpVD
11:23:47
London Stock Exchange
1,160 
305.00
E0XMrU8odpsp
11:25:48
London Stock Exchange
1,231 
304.90
E0XMrU8odqjW
11:26:25
London Stock Exchange
519 
304.60
E0XMrU8odr4Z
11:31:04
London Stock Exchange
800 
304.60
E0XMrU8odtG6
11:33:15
London Stock Exchange
3,070 
304.70
E0XMrU8oduFG
11:36:23
London Stock Exchange
1,153 
304.90
E0XMrU8odw2k
11:42:58
London Stock Exchange
1,098 
304.70
E0XMrU8odzh2
11:50:12
London Stock Exchange
1,051 
304.40
E0XMrU8oe4EJ
11:50:18
London Stock Exchange
1,226 
304.30
E0XMrU8oe4LW
11:55:12
London Stock Exchange
1,498 
303.90
E0XMrU8oe6tO
11:56:02
London Stock Exchange
1,414 
303.90
E0XMrU8oe8Q8
11:58:02
London Stock Exchange
1,200 
303.80
E0XMrU8oe9qR
12:02:19
London Stock Exchange
9 
303.80
E0XMrU8oeDn9
12:06:28
London Stock Exchange
511 
303.90
E0XMrU8oeHZO
12:06:29
London Stock Exchange
801 
303.90
E0XMrU8oeHZQ
12:10:32
London Stock Exchange
518 
304.60
E0XMrU8oeJaG
12:11:18
London Stock Exchange
1,200 
304.70
E0XMrU8oeK0Y
12:13:18
London Stock Exchange
2,622 
304.60
E0XMrU8oeKra
12:13:19
London Stock Exchange
984 
304.60
E0XMrU8oeKrY
12:18:03
London Stock Exchange
2,000 
304.40
E0XMrU8oeNfU
12:22:31
London Stock Exchange
1,096 
304.70
E0XMrU8oePuy
12:25:05
London Stock Exchange
2,142 
304.80
E0XMrU8oeR43
12:34:24
London Stock Exchange
1,405 
304.80
E0XMrU8oeW6m
12:35:27
London Stock Exchange
1,326 
304.70
E0XMrU8oeWnK
12:48:15
London Stock Exchange
438 
304.70
E0XMrU8oedNg
12:48:16
London Stock Exchange
564 
304.70
E0XMrU8oedNi
12:48:17
London Stock Exchange
223 
304.70
E0XMrU8oedNe
12:51:28
London Stock Exchange
1,941 
304.80
E0XMrU8oeepM
12:55:48
London Stock Exchange
1,136 
304.70
E0XMrU8oehsL
12:58:37
London Stock Exchange
539 
304.70
E0XMrU8oekD3
12:58:39
London Stock Exchange
900 
304.70
E0XMrU8oekCu
13:03:37
London Stock Exchange
242 
304.70
E0XMrU8oemwD
13:03:36
London Stock Exchange
845 
304.70
E0XMrU8oemwF
13:10:44
London Stock Exchange
1,842 
304.60
E0XMrU8oeq3o
13:21:28
London Stock Exchange
1,070 
304.20
E0XMrU8oewBc
13:25:03
London Stock Exchange
1,144 
304.10
E0XMrU8oey03
13:28:39
London Stock Exchange
1,409 
304.00
E0XMrU8oeznA
13:32:12
London Stock Exchange
1,151 
304.10
E0XMrU8of2OO
13:43:14
London Stock Exchange
1,238 
304.40
E0XMrU8of7Ut
13:43:14
London Stock Exchange
1,500 
304.40
E0XMrU8of7Ur
13:43:14
London Stock Exchange
3,306 
304.40
E0XMrU8of7TN
13:45:50
London Stock Exchange
1,509 
303.70
E0XMrU8of9k4
13:52:47
London Stock Exchange
1,734 
304.00
E0XMrU8ofDEq
13:52:47
London Stock Exchange
1,065 
304.00
E0XMrU8ofDD2
13:52:48
London Stock Exchange
433 
304.00
E0XMrU8ofDEs
13:56:13
London Stock Exchange
1,221 
304.00
E0XMrU8ofF7m
13:59:31
London Stock Exchange
877 
304.20
E0XMrU8ofGVq
13:59:30
London Stock Exchange
1,733 
304.20
E0XMrU8ofGVo
13:59:32
London Stock Exchange
506 
304.20
E0XMrU8ofGVm
14:05:33
London Stock Exchange
1,201 
303.90
E0XMrU8ofK5e
14:06:52
London Stock Exchange
447 
303.90
E0XMrU8ofKeA
14:08:25
London Stock Exchange
669 
304.20
E0XMrU8ofLiO
14:08:27
London Stock Exchange
1,500 
304.20
E0XMrU8ofLiM
14:08:28
London Stock Exchange
2,078 
304.20
E0XMrU8ofLhJ
14:11:53
London Stock Exchange
1,248 
303.90
E0XMrU8ofNHR
14:13:27
London Stock Exchange
1,211 
303.90
E0XMrU8ofOEZ
14:13:29
London Stock Exchange
1,196 
303.80
E0XMrU8ofOG5
14:23:06
London Stock Exchange
1,159 
304.30
E0XMrU8ofTNo
14:23:09
London Stock Exchange
460 
304.30
E0XMrU8ofTNs
14:23:41
London Stock Exchange
1,621 
304.30
E0XMrU8ofTi9
14:23:41
London Stock Exchange
39 
304.30
E0XMrU8ofTj2
14:23:43
London Stock Exchange
1,200 
304.30
E0XMrU8ofTj0
14:23:59
London Stock Exchange
1,200 
304.10
E0XMrU8ofTsK
14:23:58
London Stock Exchange
1,200 
304.10
E0XMrU8ofTqZ
14:28:23
London Stock Exchange
1,162 
304.00
E0XMrU8ofWPy
14:31:10
London Stock Exchange
2,543 
304.30
E0XMrU8ofZHH
14:31:10
London Stock Exchange
504 
304.30
E0XMrU8ofZIH
14:31:13
London Stock Exchange
971 
304.30
E0XMrU8ofZIJ
14:32:32
London Stock Exchange
1,370 
304.00
E0XMrU8ofarP
14:37:48
London Stock Exchange
1,086 
304.20
E0XMrU8ofgqz
14:37:49
London Stock Exchange
2,761 
304.20
E0XMrU8ofgtI
14:37:49
London Stock Exchange
1,421 
304.20
E0XMrU8ofgr1
14:41:31
London Stock Exchange
331 
304.00
E0XMrU8ofkNU
14:41:35
London Stock Exchange
324 
304.10
E0XMrU8ofkPg
14:41:36
London Stock Exchange
1,813 
304.10
E0XMrU8ofkPl
14:42:26
London Stock Exchange
1,052 
304.00
E0XMrU8oflIj
14:45:56
London Stock Exchange
2,367 
304.60
E0XMrU8ofpAD
14:45:56
London Stock Exchange
200 
304.60
E0XMrU8ofpAB
14:49:06
London Stock Exchange
3,352 
304.80
E0XMrU8ofs8J
14:50:41
London Stock Exchange
1,510 
304.90
E0XMrU8oftiQ
14:52:02
London Stock Exchange
1,060 
304.50
E0XMrU8ofvWC
14:54:43
London Stock Exchange
700 
304.60
E0XMrU8ofxgJ
14:55:01
London Stock Exchange
1,440 
304.60
E0XMrU8ofy04
14:56:32
London Stock Exchange
1,107 
304.50
E0XMrU8ofzDR
14:56:33
London Stock Exchange
1,115 
304.50
E0XMrU8ofzFS
14:58:14
London Stock Exchange
1,400 
304.40
E0XMrU8og1Hm
14:59:05
London Stock Exchange
528 
304.40
E0XMrU8og2gK
14:59:16
London Stock Exchange
958 
304.40
E0XMrU8og2xg
15:00:36
London Stock Exchange
1,704 
304.40
E0XMrU8og4kJ
15:00:37
London Stock Exchange
99 
304.40
E0XMrU8og4kN
15:06:23
London Stock Exchange
1,405 
304.80
E0XMrU8ogAZV
15:06:24
London Stock Exchange
969 
304.80
E0XMrU8ogAZX
15:09:16
London Stock Exchange
1,656 
304.80
E0XMrU8ogCfI
15:09:19
London Stock Exchange
1,052 
304.80
E0XMrU8ogCfG
15:09:51
London Stock Exchange
310 
304.80
E0XMrU8ogD0W
15:09:52
London Stock Exchange
3,197 
304.80
E0XMrU8ogD0Y
15:09:53
London Stock Exchange
1,942 
304.80
E0XMrU8ogD20
15:11:19
London Stock Exchange
1,166 
304.40
E0XMrU8ogEB5
15:14:14
London Stock Exchange
1,769 
304.40
E0XMrU8ogG1n
15:19:35
London Stock Exchange
1,313 
304.90
E0XMrU8ogKHF
15:19:37
London Stock Exchange
1,702 
304.80
E0XMrU8ogKJ9
15:19:39
London Stock Exchange
1,867 
304.80
E0XMrU8ogKJ7
15:21:20
London Stock Exchange
2,128 
304.70
E0XMrU8ogLfD
15:24:42
London Stock Exchange
1,446 
304.90
E0XMrU8ogOER
15:24:44
London Stock Exchange
800 
304.90
E0XMrU8ogOEP
15:28:51
London Stock Exchange
3,269 
304.80
E0XMrU8ogQJs
15:30:40
London Stock Exchange
1,918 
304.60
E0XMrU8ogTp7
15:30:40
London Stock Exchange
1,540 
304.60
E0XMrU8ogTlD
15:32:21
London Stock Exchange
1,566 
304.40
E0XMrU8ogVD7
15:35:06
London Stock Exchange
1,500 
304.50
E0XMrU8ogXcR
15:35:43
London Stock Exchange
1,027 
304.40
E0XMrU8ogYDx
15:36:53
London Stock Exchange
1,512 
304.40
E0XMrU8ogZ79
15:39:38
London Stock Exchange
2,993 
304.60
E0XMrU8ogcOB
15:41:12
London Stock Exchange
700 
304.70
E0XMrU8ogdjx
15:41:53
London Stock Exchange
600 
304.80
E0XMrU8ogeNt
15:44:24
London Stock Exchange
993 
304.70
E0XMrU8oggfo
15:44:26
London Stock Exchange
629 
304.70
E0XMrU8oggfm
15:44:26
London Stock Exchange
1,269 
304.70
E0XMrU8oggef
15:46:24
London Stock Exchange
1,117 
304.50
E0XMrU8ogiOy
15:47:03
London Stock Exchange
836 
304.40
E0XMrU8ogixY
15:49:26
London Stock Exchange
1,000 
304.70
E0XMrU8ogl7c
15:49:29
London Stock Exchange
1,722 
304.70
E0XMrU8ogl6p
15:49:29
London Stock Exchange
132 
304.70
E0XMrU8ogl7e
15:53:50
London Stock Exchange
2,621 
304.70
E0XMrU8ogp6p
15:53:50
London Stock Exchange
1,751 
304.70
E0XMrU8ogp7m
15:55:29
London Stock Exchange
1,093 
304.70
E0XMrU8ogqOR
15:55:52
London Stock Exchange
1,195 
304.60
E0XMrU8ogqaT
15:58:15
London Stock Exchange
1,733 
304.70
E0XMrU8ogt1F
16:00:35
London Stock Exchange
2,111 
304.90
E0XMrU8ogvQs
16:01:06
London Stock Exchange
1,076 
304.80
E0XMrU8ogvsn
16:03:14
London Stock Exchange
1,113 
304.80
E0XMrU8ogxmr
16:03:15
London Stock Exchange
1,527 
304.80
E0XMrU8ogxnV
16:04:53
London Stock Exchange
332 
304.90
E0XMrU8ogyb0
16:05:06
London Stock Exchange
1,672 
305.00
E0XMrU8ogzR0
16:06:47
London Stock Exchange
2,037 
305.00
E0XMrU8oh14L
16:07:38
London Stock Exchange
1,261 
305.00
E0XMrU8oh1yn
16:09:16
London Stock Exchange
1,076 
305.10
E0XMrU8oh3wD
16:09:38
London Stock Exchange
1,000 
305.00
E0XMrU8oh48c
16:09:41
London Stock Exchange
1,195 
305.00
E0XMrU8oh48e
16:11:41
London Stock Exchange
1,221 
305.30
E0XMrU8oh5iF
16:12:47
London Stock Exchange
1,311 
305.40
E0XMrU8oh6Wm
16:15:22
London Stock Exchange
2,942 
305.40
E0XMrU8oh8WU
16:16:22
London Stock Exchange
1,127 
305.30
E0XMrU8oh9FB
16:16:57
London Stock Exchange
73 
305.30
E0XMrU8oh9yf
16:16:58
London Stock Exchange
1,621 
305.30
E0XMrU8oh9yh
16:19:02
London Stock Exchange
1,085 
305.20
E0XMrU8ohC8u
16:19:04
London Stock Exchange
1,149 
305.20
E0XMrU8ohC7W
16:19:03
London Stock Exchange
387 
305.20
E0XMrU8ohC8w
16:19:25
London Stock Exchange
1,143 
304.90
E0XMrU8ohCUO
16:24:23
London Stock Exchange
2,574 
305.10
E0XMrU8ohHIB
16:24:23
London Stock Exchange
848 
305.10
E0XMrU8ohHI9
16:24:23
London Stock Exchange
1,393 
305.10
E0XMrU8ohHJD
16:25:30
London Stock Exchange
1,357 
305.00
E0XMrU8ohITa
16:27:01
London Stock Exchange
1,259 
305.00
E0XMrU8ohJud
16:28:55
London Stock Exchange
1,778 
305.00
E0XMrU8ohMFL
16:29:28
London Stock Exchange
654 
305.00
E0XMrU8ohNJA
16:29:52
London Stock Exchange
652 
305.00
E0XMrU8ohNnz
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXELADXXFFF