Get startedLog in
    Picture of Kingfisher logo

    KGF — Kingfisher News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    Consumer CyclicalsBalancedLarge CapSuper Stock
    All News

    REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

    Picture of Kingfisher logoKingfisherAnnouncement
    26/10/2017 07:06
    RNS Number : 6482U
    Kingfisher PLC
    26 October 2017
    Kingfisher PLC
    ISIN: GB0033195214
    25th October 2017
    Kingfisher plc - Transaction in Own Shares by Kingfisher plc
    Kingfisher plc announces that on 25th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
    Date of purchase:
    25 October 2017
    Total number of shares purchased:
    64,241
    Average price paid per share:
    GBp 308.2700
    Highest price paid per share:
    GBp 310.0000
    Lowest price paid per share:
    GBp 306.6000
    All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
    A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
    Schedule of Purchases - Aggregate Information
    Trading Venue
    Number of Shares
    Volume Weighted Average Price
    (pence per share)
    London Stock Exchange
    64,241
    308.2700
    Schedule of Purchases - Individual Transactions
    Transaction Time
    Trading Venue
    Number of Shares
    Price Per Share
    Transaction reference Number
    09:47:42
    London Stock Exchange
    396 
    307.30
    E0XNaRck9kvS
    09:47:45
    London Stock Exchange
    2,328 
    307.30
    E0XNaRck9kvU
    09:54:05
    London Stock Exchange
    1,250 
    306.70
    E0XNaRck9sjf
    09:59:40
    London Stock Exchange
    1,135 
    306.80
    E0XNaRck9yfu
    10:05:18
    London Stock Exchange
    314 
    306.70
    E0XNaRckA4Pb
    10:05:22
    London Stock Exchange
    801 
    306.70
    E0XNaRckA4Pd
    10:05:21
    London Stock Exchange
    1,057 
    306.70
    E0XNaRckA4O0
    10:05:25
    London Stock Exchange
    135 
    306.70
    E0XNaRckA4O2
    10:05:37
    London Stock Exchange
    1,044 
    306.70
    E0XNaRckA4iJ
    10:05:37
    London Stock Exchange
    222 
    306.70
    E0XNaRckA4iL
    10:11:18
    London Stock Exchange
    2,601 
    306.60
    E0XNaRckA8O8
    10:15:36
    London Stock Exchange
    1,788 
    307.10
    E0XNaRckAC18
    10:16:06
    London Stock Exchange
    1,090 
    307.00
    E0XNaRckACT7
    10:20:35
    London Stock Exchange
    1,157 
    306.90
    E0XNaRckAFRw
    10:24:14
    London Stock Exchange
    1,281 
    307.00
    E0XNaRckAHNh
    10:24:18
    London Stock Exchange
    1,044 
    306.80
    E0XNaRckAHPP
    10:24:18
    London Stock Exchange
    41 
    306.80
    E0XNaRckAHPR
    10:30:13
    London Stock Exchange
    1,556 
    307.50
    E0XNaRckAN32
    10:35:36
    London Stock Exchange
    1,214 
    307.70
    E0XNaRckAQ8R
    10:39:43
    London Stock Exchange
    1,657 
    307.80
    E0XNaRckATQg
    10:39:41
    London Stock Exchange
    1,043 
    307.80
    E0XNaRckATQa
    10:43:42
    London Stock Exchange
    1,725 
    307.70
    E0XNaRckAWDC
    10:43:44
    London Stock Exchange
    229 
    307.70
    E0XNaRckAWDE
    10:52:23
    London Stock Exchange
    2,457 
    307.90
    E0XNaRckAgNs
    10:58:05
    London Stock Exchange
    2,021 
    307.90
    E0XNaRckAlp8
    10:59:26
    London Stock Exchange
    1,116 
    307.80
    E0XNaRckAmxy
    11:06:19
    London Stock Exchange
    370 
    308.50
    E0XNaRckAs3v
    11:10:37
    London Stock Exchange
    3,033 
    308.70
    E0XNaRckAuSq
    11:18:05
    London Stock Exchange
    1,247 
    308.80
    E0XNaRckAyfb
    11:18:05
    London Stock Exchange
    1,040 
    308.70
    E0XNaRckAyh2
    11:18:07
    London Stock Exchange
    186 
    308.70
    E0XNaRckAyh4
    11:30:18
    London Stock Exchange
    1,335 
    308.70
    E0XNaRckB6s3
    11:33:50
    London Stock Exchange
    1,172 
    308.60
    E0XNaRckBBSN
    11:39:22
    London Stock Exchange
    1,215 
    308.50
    E0XNaRckBFb8
    11:39:49
    London Stock Exchange
    632 
    308.60
    E0XNaRckBFvv
    11:39:51
    London Stock Exchange
    561 
    308.60
    E0XNaRckBFvx
    11:47:58
    London Stock Exchange
    2,263 
    308.70
    E0XNaRckBKoW
    11:54:27
    London Stock Exchange
    1,055 
    308.90
    E0XNaRckBOdD
    12:05:41
    London Stock Exchange
    1,043 
    309.30
    E0XNaRckBa9U
    12:09:36
    London Stock Exchange
    3,618 
    309.40
    E0XNaRckBch6
    12:09:36
    London Stock Exchange
    1,136 
    309.40
    E0XNaRckBchy
    12:13:31
    London Stock Exchange
    1,638 
    309.40
    E0XNaRckBfWR
    12:15:36
    London Stock Exchange
    1,391 
    309.30
    E0XNaRckBh87
    12:20:11
    London Stock Exchange
    1,048 
    309.30
    E0XNaRckBkbb
    12:25:24
    London Stock Exchange
    1,452 
    309.40
    E0XNaRckBnll
    12:29:26
    London Stock Exchange
    1,340 
    309.40
    E0XNaRckBpmE
    12:36:10
    London Stock Exchange
    1,196 
    310.00
    E0XNaRckBt8R
    12:36:10
    London Stock Exchange
    1,567 
    310.00
    E0XNaRckBt8T
    12:41:13
    London Stock Exchange
    1,227 
    310.00
    E0XNaRckBwVL
    12:46:32
    London Stock Exchange
    764 
    309.90
    E0XNaRckBzQf
    12:46:34
    London Stock Exchange
    695 
    309.90
    E0XNaRckBzQi
    12:46:34
    London Stock Exchange
    1,315 
    309.80
    E0XNaRckBzSE
    Enquiries:

    Paul Moore, Group Company Secretary
    Tel: +44 (0) 207 644 1041
    Sarah Levy, Group Investor Relations Director
    Tel: +44 (0) 207 644 1082

    This information is provided by RNS
    The company news service from the London Stock Exchange
      END
    POSEAAESAESXFAF

    Recent news on Kingfisher

    See all news