REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

30/10/2017 07:01

RNS Number : 8955U
Kingfisher PLC
30 October 2017
Kingfisher PLC
ISIN: GB0033195214
27th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 27th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
27 October 2017
Total number of shares purchased:
80,421
Average price paid per share:
GBp 309.2100
Highest price paid per share:
GBp 310.0000
Lowest price paid per share:
GBp 308.2000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
80,421
309.2100
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
14:47:23
London Stock Exchange
3,091 
309.00
E0XP2MabGQ4o
14:47:27
London Stock Exchange
1,706 
309.00
E0XP2MabGQ4J
14:51:47
London Stock Exchange
1,917 
308.80
E0XP2MabGWBa
14:55:17
London Stock Exchange
1,461 
308.50
E0XP2MabGcNV
14:55:18
London Stock Exchange
786 
308.40
E0XP2MabGcPc
14:55:19
London Stock Exchange
1,035 
308.40
E0XP2MabGcPa
14:57:42
London Stock Exchange
1,792 
308.30
E0XP2MabGfYw
14:59:01
London Stock Exchange
1,190 
308.50
E0XP2MabGh1T
14:59:54
London Stock Exchange
1,267 
308.40
E0XP2MabGifc
15:00:24
London Stock Exchange
1,418 
308.20
E0XP2MabGjZb
15:02:26
London Stock Exchange
537 
308.40
E0XP2MabGphe
15:02:26
London Stock Exchange
544 
308.40
E0XP2MabGphi
15:05:48
London Stock Exchange
2,138 
308.60
E0XP2MabGxKO
15:06:39
London Stock Exchange
1,315 
308.70
E0XP2MabGycO
15:08:22
London Stock Exchange
1,673 
308.90
E0XP2MabH1XX
15:13:23
London Stock Exchange
1,000 
308.80
E0XP2MabH86Z
15:13:23
London Stock Exchange
1,408 
308.80
E0XP2MabH85n
15:13:24
London Stock Exchange
976 
308.80
E0XP2MabH86b
15:13:25
London Stock Exchange
685 
308.80
E0XP2MabH85l
15:15:03
London Stock Exchange
1,042 
308.80
E0XP2MabHAII
15:17:25
London Stock Exchange
1,110 
309.10
E0XP2MabHDHx
15:19:32
London Stock Exchange
2,699 
308.90
E0XP2MabHFpB
15:21:42
London Stock Exchange
1,495 
309.10
E0XP2MabHIJo
15:22:48
London Stock Exchange
1,131 
309.00
E0XP2MabHJhq
15:23:57
London Stock Exchange
1,258 
309.00
E0XP2MabHLQL
15:30:42
London Stock Exchange
617 
309.10
E0XP2MabHU6B
15:30:44
London Stock Exchange
692 
309.10
E0XP2MabHU69
15:32:07
London Stock Exchange
1,208 
309.10
E0XP2MabHVSZ
15:33:27
London Stock Exchange
444 
309.10
E0XP2MabHWsd
15:33:27
London Stock Exchange
337 
309.10
E0XP2MabHWsb
15:33:29
London Stock Exchange
258 
309.10
E0XP2MabHWsf
15:35:01
London Stock Exchange
2,773 
309.20
E0XP2MabHYiw
15:35:01
London Stock Exchange
1,397 
309.30
E0XP2MabHYjL
15:35:07
London Stock Exchange
1,000 
309.20
E0XP2MabHYow
15:38:10
London Stock Exchange
2,994 
309.30
E0XP2MabHc9H
15:39:58
London Stock Exchange
1,721 
309.40
E0XP2MabHeNm
15:42:54
London Stock Exchange
738 
309.60
E0XP2MabHhwJ
15:42:56
London Stock Exchange
1,013 
309.60
E0XP2MabHhwG
15:45:25
London Stock Exchange
1,232 
309.60
E0XP2MabHl2K
15:45:26
London Stock Exchange
2,039 
309.60
E0XP2MabHl1P
15:46:04
London Stock Exchange
1,462 
309.30
E0XP2MabHls1
15:49:17
London Stock Exchange
2,572 
309.10
E0XP2MabHpKk
15:52:24
London Stock Exchange
1,925 
309.70
E0XP2MabHsuv
15:53:50
London Stock Exchange
1,278 
309.40
E0XP2MabHuaX
15:55:22
London Stock Exchange
310 
309.50
E0XP2MabHwfy
15:55:25
London Stock Exchange
1,198 
309.50
E0XP2MabHwg4
16:00:04
London Stock Exchange
2,832 
309.80
E0XP2MabI1wS
16:04:13
London Stock Exchange
3,582 
309.80
E0XP2MabI72t
16:04:18
London Stock Exchange
622 
309.80
E0XP2MabI79V
16:04:20
London Stock Exchange
1,873 
309.80
E0XP2MabI79S
16:15:34
London Stock Exchange
1,166 
310.00
E0XP2MabILMh
16:15:36
London Stock Exchange
3,865 
310.00
E0XP2MabILMf
16:15:35
London Stock Exchange
972 
310.00
E0XP2MabILEc
16:15:37
London Stock Exchange
2,775 
310.00
E0XP2MabILEa
16:15:38
London Stock Exchange
852 
310.00
E0XP2MabILMj
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKEXASXXFFF