REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>
RNS Number : 4656VKingfisher PLC03 November 2017Kingfisher PLC
ISIN: GB0033195214
2nd November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 2nd November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
02 November 2017
Total number of shares purchased:
330,832
Average price paid per share:
GBp 307.4700
Highest price paid per share:
GBp 309.1000
Lowest price paid per share:
GBp 304.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
330,832
307.4700
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:29:09
London Stock Exchange
1,276
308.80
E0XTPzdA8ypu
09:29:18
London Stock Exchange
1,024
308.90
E0XTPzdA8yxG
09:29:18
London Stock Exchange
310
308.90
E0XTPzdA8yxP
09:29:16
London Stock Exchange
1,515
308.90
E0XTPzdA8yxK
09:29:23
London Stock Exchange
245
308.90
E0XTPzdA8yxN
09:30:01
London Stock Exchange
354
309.10
E0XTPzdA8zta
09:30:03
London Stock Exchange
866
309.10
E0XTPzdA8ztc
09:31:10
London Stock Exchange
1,347
309.00
E0XTPzdA91YF
09:31:15
London Stock Exchange
1,250
308.90
E0XTPzdA91Zx
09:37:12
London Stock Exchange
1,509
308.80
E0XTPzdA95H4
09:40:26
London Stock Exchange
114
308.10
E0XTPzdA97C9
09:40:29
London Stock Exchange
1,221
308.10
E0XTPzdA97C7
09:42:03
London Stock Exchange
1,589
307.90
E0XTPzdA98Rz
09:44:35
London Stock Exchange
819
307.90
E0XTPzdA9AIH
09:44:39
London Stock Exchange
265
307.90
E0XTPzdA9AIK
09:45:57
London Stock Exchange
1,118
307.90
E0XTPzdA9BMb
09:48:25
London Stock Exchange
1,249
307.70
E0XTPzdA9DAH
09:52:58
London Stock Exchange
863
307.10
E0XTPzdA9GLs
09:53:00
London Stock Exchange
1,200
307.10
E0XTPzdA9GLq
09:57:29
London Stock Exchange
2,096
307.60
E0XTPzdA9J30
09:57:33
London Stock Exchange
1,408
307.60
E0XTPzdA9J3U
10:04:55
London Stock Exchange
143
307.70
E0XTPzdA9OGy
10:04:56
London Stock Exchange
913
307.70
E0XTPzdA9OFv
10:04:56
London Stock Exchange
1,390
307.70
E0XTPzdA9OFy
10:04:57
London Stock Exchange
1,000
307.70
E0XTPzdA9OGw
10:09:58
London Stock Exchange
730
308.10
E0XTPzdA9RT7
10:09:59
London Stock Exchange
1,267
308.10
E0XTPzdA9RTp
10:09:59
London Stock Exchange
439
308.10
E0XTPzdA9RT9
10:16:44
London Stock Exchange
1,330
308.10
E0XTPzdA9VBS
10:16:46
London Stock Exchange
792
308.10
E0XTPzdA9VBQ
10:16:46
London Stock Exchange
1,500
308.10
E0XTPzdA9VD0
10:16:46
London Stock Exchange
82
308.10
E0XTPzdA9VD2
10:18:24
London Stock Exchange
1,093
307.80
E0XTPzdA9WST
10:22:17
London Stock Exchange
487
307.60
E0XTPzdA9YyK
10:22:17
London Stock Exchange
625
307.60
E0XTPzdA9Yy9
10:27:09
London Stock Exchange
1,202
307.70
E0XTPzdA9c6o
10:27:11
London Stock Exchange
1,949
307.70
E0XTPzdA9c6B
10:35:02
London Stock Exchange
920
308.10
E0XTPzdA9gfm
10:35:02
London Stock Exchange
1,406
308.10
E0XTPzdA9gfo
10:35:59
London Stock Exchange
1,198
308.00
E0XTPzdA9h9c
10:40:27
London Stock Exchange
861
308.70
E0XTPzdA9kHA
10:40:29
London Stock Exchange
907
308.70
E0XTPzdA9kH8
10:42:50
London Stock Exchange
1,080
308.60
E0XTPzdA9lYA
10:48:05
London Stock Exchange
2,170
308.90
E0XTPzdA9oyQ
10:51:08
London Stock Exchange
2,286
308.70
E0XTPzdA9rFS
10:55:00
London Stock Exchange
1,196
308.80
E0XTPzdA9t7g
10:58:45
London Stock Exchange
1,145
308.90
E0XTPzdA9upd
11:04:27
London Stock Exchange
3,460
309.00
E0XTPzdA9y92
11:13:48
London Stock Exchange
188
308.90
E0XTPzdAA2CJ
11:14:02
London Stock Exchange
1,676
308.90
E0XTPzdAA2Kt
11:14:04
London Stock Exchange
1,617
308.90
E0XTPzdAA2KU
11:21:22
London Stock Exchange
270
308.80
E0XTPzdAA70u
11:21:22
London Stock Exchange
1,536
308.80
E0XTPzdAA70x
11:23:14
London Stock Exchange
3,715
309.00
E0XTPzdAA8k0
11:23:30
London Stock Exchange
82
308.90
E0XTPzdAA8sB
11:23:32
London Stock Exchange
2,531
308.90
E0XTPzdAA8s9
11:28:13
London Stock Exchange
3,121
308.50
E0XTPzdAAC1s
11:33:01
London Stock Exchange
90
308.70
E0XTPzdAAFCI
11:33:02
London Stock Exchange
1,556
308.70
E0XTPzdAAFCG
11:40:01
London Stock Exchange
1,323
308.50
E0XTPzdAAJ7a
11:40:03
London Stock Exchange
1,257
308.50
E0XTPzdAAJ8L
11:48:05
London Stock Exchange
1,428
308.30
E0XTPzdAANcT
11:48:39
London Stock Exchange
1,213
308.20
E0XTPzdAANw3
11:54:00
London Stock Exchange
1,806
307.60
E0XTPzdAAQbp
12:02:10
London Stock Exchange
449
305.50
E0XTPzdAAZxE
12:02:10
London Stock Exchange
184
305.50
E0XTPzdAAZxG
12:02:33
London Stock Exchange
300
307.50
E0XTPzdAAcF0
12:02:35
London Stock Exchange
770
307.50
E0XTPzdAAcEy
12:03:09
London Stock Exchange
3,147
308.00
E0XTPzdAAeud
12:03:32
London Stock Exchange
2,209
308.20
E0XTPzdAAgU7
12:03:33
London Stock Exchange
1,150
308.30
E0XTPzdAAgLj
12:05:36
London Stock Exchange
1,272
307.50
E0XTPzdAAmAn
12:08:54
London Stock Exchange
76
307.20
E0XTPzdAAqSf
12:08:56
London Stock Exchange
177
307.20
E0XTPzdAAqSZ
12:08:56
London Stock Exchange
1,186
307.20
E0XTPzdAAqSb
12:10:19
London Stock Exchange
1,642
307.10
E0XTPzdAAt53
12:10:31
London Stock Exchange
1,253
307.30
E0XTPzdAAthT
12:10:32
London Stock Exchange
65
307.30
E0XTPzdAAthV
12:16:22
London Stock Exchange
1,500
307.80
E0XTPzdAB0CJ
12:16:24
London Stock Exchange
65
307.80
E0XTPzdAB0CL
12:16:54
London Stock Exchange
1,832
307.70
E0XTPzdAB0e3
12:16:55
London Stock Exchange
543
307.70
E0XTPzdAB0e0
12:16:55
London Stock Exchange
345
307.70
E0XTPzdAB0dy
12:19:27
London Stock Exchange
478
307.60
E0XTPzdAB3Vo
12:19:27
London Stock Exchange
585
307.60
E0XTPzdAB3Vq
12:21:03
London Stock Exchange
2,230
308.10
E0XTPzdAB50i
12:25:45
London Stock Exchange
1,183
308.00
E0XTPzdAB9B5
12:30:20
London Stock Exchange
1,092
308.30
E0XTPzdABE2h
12:37:41
London Stock Exchange
3,366
309.10
E0XTPzdABN7v
12:40:14
London Stock Exchange
1,365
309.00
E0XTPzdABQnI
12:45:04
London Stock Exchange
1,231
308.40
E0XTPzdABWtV
12:49:14
London Stock Exchange
1,433
308.50
E0XTPzdABaum
12:50:34
London Stock Exchange
541
308.60
E0XTPzdABc1K
12:50:34
London Stock Exchange
1,473
308.60
E0XTPzdABc1I
12:55:02
London Stock Exchange
120
308.50
E0XTPzdABgMv
12:55:03
London Stock Exchange
1,000
308.50
E0XTPzdABgMq
12:55:03
London Stock Exchange
101
308.50
E0XTPzdABgMt
13:00:27
London Stock Exchange
2,301
308.70
E0XTPzdABklQ
13:07:16
London Stock Exchange
658
308.20
E0XTPzdABqIH
13:07:18
London Stock Exchange
947
308.20
E0XTPzdABqIL
13:09:58
London Stock Exchange
18
308.20
E0XTPzdABt7s
13:10:01
London Stock Exchange
1,200
308.20
E0XTPzdABt7q
13:14:45
London Stock Exchange
1,632
308.00
E0XTPzdABxBq
13:14:45
London Stock Exchange
42
308.00
E0XTPzdABxBo
13:18:31
London Stock Exchange
2,033
307.80
E0XTPzdAC1Vl
13:22:23
London Stock Exchange
1,886
307.70
E0XTPzdAC5Yf
13:25:37
London Stock Exchange
945
307.50
E0XTPzdACAvy
13:25:38
London Stock Exchange
429
307.50
E0XTPzdACAw0
13:25:39
London Stock Exchange
67
307.50
E0XTPzdACAw2
13:28:12
London Stock Exchange
1,986
307.50
E0XTPzdACEs6
13:30:04
London Stock Exchange
683
307.80
E0XTPzdACHUH
13:30:19
London Stock Exchange
1,230
307.70
E0XTPzdACHvh
13:35:05
London Stock Exchange
972
307.50
E0XTPzdACNpy
13:35:06
London Stock Exchange
1,320
307.50
E0XTPzdACNq0
13:39:51
London Stock Exchange
400
307.70
E0XTPzdACTGG
13:39:51
London Stock Exchange
1,326
307.70
E0XTPzdACTGI
13:40:34
London Stock Exchange
1,230
307.60
E0XTPzdACTiT
13:40:35
London Stock Exchange
10
307.60
E0XTPzdACTiR
13:43:00
London Stock Exchange
1,005
307.20
E0XTPzdACW0G
13:43:01
London Stock Exchange
481
307.20
E0XTPzdACW06
13:44:37
London Stock Exchange
1,339
307.30
E0XTPzdACY0C
13:49:48
London Stock Exchange
1,470
307.50
E0XTPzdACda0
13:49:50
London Stock Exchange
1,156
307.50
E0XTPzdACdbG
13:53:12
London Stock Exchange
166
307.40
E0XTPzdACgXf
13:53:15
London Stock Exchange
1,111
307.40
E0XTPzdACgXh
13:59:22
London Stock Exchange
2,083
307.00
E0XTPzdACm5T
14:01:25
London Stock Exchange
77
306.90
E0XTPzdACoOr
14:01:42
London Stock Exchange
228
306.90
E0XTPzdACocO
14:02:02
London Stock Exchange
227
306.90
E0XTPzdACp2o
14:02:09
London Stock Exchange
673
306.90
E0XTPzdACpAV
14:03:31
London Stock Exchange
2,356
306.60
E0XTPzdACrQf
14:05:25
London Stock Exchange
1,444
306.30
E0XTPzdACueL
14:07:53
London Stock Exchange
1,146
305.70
E0XTPzdACyDw
14:08:11
London Stock Exchange
1,255
305.50
E0XTPzdACybD
14:10:50
London Stock Exchange
585
305.20
E0XTPzdAD2XB
14:11:47
London Stock Exchange
91
304.90
E0XTPzdAD4HR
14:11:49
London Stock Exchange
1,903
304.90
E0XTPzdAD4Hj
14:13:01
London Stock Exchange
1,118
305.00
E0XTPzdAD62C
14:13:06
London Stock Exchange
813
304.90
E0XTPzdAD6ED
14:13:28
London Stock Exchange
1,729
304.90
E0XTPzdAD79x
14:17:52
London Stock Exchange
1,161
305.30
E0XTPzdADEKT
14:17:54
London Stock Exchange
1,298
305.30
E0XTPzdADEGx
14:19:35
London Stock Exchange
1,678
305.40
E0XTPzdADGWj
14:22:23
London Stock Exchange
1,098
305.60
E0XTPzdADJvq
14:22:24
London Stock Exchange
1,200
305.60
E0XTPzdADJwh
14:27:24
London Stock Exchange
571
305.50
E0XTPzdADPwi
14:27:26
London Stock Exchange
523
305.50
E0XTPzdADPwk
14:29:31
London Stock Exchange
1,043
305.70
E0XTPzdADS6l
14:29:34
London Stock Exchange
1,500
305.70
E0XTPzdADS7L
14:29:35
London Stock Exchange
1,200
305.70
E0XTPzdADS5Z
14:29:57
London Stock Exchange
1,567
305.60
E0XTPzdADSa7
14:29:59
London Stock Exchange
3,936
305.60
E0XTPzdADSZ1
14:30:19
London Stock Exchange
1,440
305.50
E0XTPzdADT1s
14:30:19
London Stock Exchange
1,080
305.50
E0XTPzdADT2X
14:33:42
London Stock Exchange
1,125
305.80
E0XTPzdADXNG
14:36:50
London Stock Exchange
877
305.90
E0XTPzdADaSu
14:37:24
London Stock Exchange
1,377
305.90
E0XTPzdADaxL
14:37:23
London Stock Exchange
1,500
305.80
E0XTPzdADax0
14:37:24
London Stock Exchange
1,690
305.80
E0XTPzdADaxY
14:37:24
London Stock Exchange
1,300
305.80
E0XTPzdADawy
14:37:24
London Stock Exchange
693
305.80
E0XTPzdADax2
14:37:25
London Stock Exchange
1,200
305.80
E0XTPzdADaww
14:37:24
London Stock Exchange
3,889
305.90
E0XTPzdADavO
14:37:25
London Stock Exchange
1,200
305.90
E0XTPzdADaxJ
14:39:04
London Stock Exchange
1,200
305.90
E0XTPzdADcGh
14:44:01
London Stock Exchange
2,076
306.20
E0XTPzdADhPz
14:44:02
London Stock Exchange
2,384
306.20
E0XTPzdADhRj
14:44:02
London Stock Exchange
1,845
306.20
E0XTPzdADhQ1
14:45:12
London Stock Exchange
1,181
306.10
E0XTPzdADiT5
14:45:27
London Stock Exchange
2,569
306.00
E0XTPzdADijp
14:45:29
London Stock Exchange
2,632
306.00
E0XTPzdADijr
14:45:29
London Stock Exchange
774
306.00
E0XTPzdADioE
14:45:28
London Stock Exchange
293
306.00
E0XTPzdADioC
14:50:10
London Stock Exchange
1,057
306.60
E0XTPzdADoF0
14:50:54
London Stock Exchange
1,059
306.60
E0XTPzdADp97
14:51:56
London Stock Exchange
1,057
306.60
E0XTPzdADqAr
14:52:55
London Stock Exchange
196
306.60
E0XTPzdADr06
14:52:56
London Stock Exchange
49
306.60
E0XTPzdADr04
14:52:57
London Stock Exchange
813
306.60
E0XTPzdADr08
14:53:36
London Stock Exchange
1,586
306.90
E0XTPzdADrbU
14:53:38
London Stock Exchange
1,074
306.90
E0XTPzdADrbW
14:54:41
London Stock Exchange
2,624
306.70
E0XTPzdADsVK
14:55:03
London Stock Exchange
400
306.80
E0XTPzdADt3X
14:55:06
London Stock Exchange
1,411
306.70
E0XTPzdADt8Z
14:56:46
London Stock Exchange
1,453
306.70
E0XTPzdADuzb
14:57:47
London Stock Exchange
927
306.60
E0XTPzdADvrv
14:58:53
London Stock Exchange
1,072
306.40
E0XTPzdADxWR
15:00:21
London Stock Exchange
2,392
306.20
E0XTPzdADzKq
15:02:57
London Stock Exchange
2,724
306.20
E0XTPzdAE2ft
15:03:43
London Stock Exchange
1,596
306.00
E0XTPzdAE3d2
15:03:43
London Stock Exchange
1,636
306.00
E0XTPzdAE3d6
15:04:14
London Stock Exchange
447
306.00
E0XTPzdAE4HM
15:04:14
London Stock Exchange
2,429
306.00
E0XTPzdAE4Ka
15:04:15
London Stock Exchange
1,262
306.00
E0XTPzdAE4MC
15:04:29
London Stock Exchange
1,892
306.10
E0XTPzdAE4ih
15:11:32
London Stock Exchange
999
307.00
E0XTPzdAEBqW
15:11:33
London Stock Exchange
999
307.00
E0XTPzdAEBqB
15:11:35
London Stock Exchange
999
307.00
E0XTPzdAEBqz
15:11:46
London Stock Exchange
999
307.00
E0XTPzdAEC28
15:11:47
London Stock Exchange
999
307.00
E0XTPzdAEC5m
15:11:49
London Stock Exchange
999
307.00
E0XTPzdAEC5d
15:11:50
London Stock Exchange
44
307.00
E0XTPzdAEC5p
15:13:20
London Stock Exchange
999
307.00
E0XTPzdAEDbr
15:13:51
London Stock Exchange
2,681
307.00
E0XTPzdAEE7F
15:16:49
London Stock Exchange
210
307.40
E0XTPzdAEHsj
15:16:49
London Stock Exchange
2,159
307.40
E0XTPzdAEHsl
15:17:34
London Stock Exchange
801
307.10
E0XTPzdAEIve
15:20:54
London Stock Exchange
1,600
307.20
E0XTPzdAELot
15:20:57
London Stock Exchange
57
307.30
E0XTPzdAELoW
15:20:59
London Stock Exchange
2,695
307.40
E0XTPzdAELmW
15:20:57
London Stock Exchange
1,635
307.30
E0XTPzdAELoU
15:21:00
London Stock Exchange
73
307.20
E0XTPzdAELow
15:24:16
London Stock Exchange
1,234
307.20
E0XTPzdAEOxH
15:26:28
London Stock Exchange
3,245
307.10
E0XTPzdAERqc
15:29:19
London Stock Exchange
1,909
307.10
E0XTPzdAEUNO
15:29:30
London Stock Exchange
1,170
306.80
E0XTPzdAEUiA
15:30:49
London Stock Exchange
1,114
307.00
E0XTPzdAEWVQ
15:35:25
London Stock Exchange
2,058
306.90
E0XTPzdAEawo
15:35:26
London Stock Exchange
1,810
306.90
E0XTPzdAEayF
15:35:25
London Stock Exchange
1,073
307.00
E0XTPzdAEatR
15:35:28
London Stock Exchange
369
306.90
E0XTPzdAEayH
15:35:30
London Stock Exchange
360
306.90
E0XTPzdAEawq
15:37:42
London Stock Exchange
2,097
306.50
E0XTPzdAEdV1
15:39:12
London Stock Exchange
1,195
306.80
E0XTPzdAEfcJ
15:43:46
London Stock Exchange
335
307.10
E0XTPzdAEjsE
15:43:47
London Stock Exchange
1,551
307.10
E0XTPzdAEjsC
15:44:31
London Stock Exchange
623
307.10
E0XTPzdAEklN
15:44:32
London Stock Exchange
1,393
307.10
E0XTPzdAEklP
15:44:30
London Stock Exchange
2,565
307.10
E0XTPzdAEkjW
15:46:46
London Stock Exchange
1,363
307.30
E0XTPzdAEnt8
15:47:16
London Stock Exchange
243
307.30
E0XTPzdAEonF
15:47:17
London Stock Exchange
957
307.30
E0XTPzdAEonH
15:48:43
London Stock Exchange
223
307.20
E0XTPzdAEqTw
15:48:42
London Stock Exchange
63
307.20
E0XTPzdAEqTt
15:48:43
London Stock Exchange
1,087
307.20
E0XTPzdAEqU0
15:53:17
London Stock Exchange
1,595
307.60
E0XTPzdAEusb
15:53:16
London Stock Exchange
255
307.60
E0XTPzdAEuuX
15:53:18
London Stock Exchange
2,146
307.60
E0XTPzdAEusZ
15:57:04
London Stock Exchange
1,241
308.10
E0XTPzdAF09q
15:57:09
London Stock Exchange
1,247
308.10
E0XTPzdAF0BC
16:02:24
London Stock Exchange
1,134
308.30
E0XTPzdAF5pO
16:07:28
London Stock Exchange
4,651
308.30
E0XTPzdAFAW6
16:09:29
London Stock Exchange
857
308.60
E0XTPzdAFCgO
16:09:30
London Stock Exchange
3,716
308.60
E0XTPzdAFCgQ
16:09:49
London Stock Exchange
4,499
308.70
E0XTPzdAFCy6
16:10:13
London Stock Exchange
4,004
308.80
E0XTPzdAFDlh
16:11:25
London Stock Exchange
2,663
309.00
E0XTPzdAFF5Y
16:12:03
London Stock Exchange
1,080
308.90
E0XTPzdAFFr8
16:13:28
London Stock Exchange
343
308.90
E0XTPzdAFHOp
16:13:29
London Stock Exchange
800
308.90
E0XTPzdAFHOs
16:13:30
London Stock Exchange
1,492
308.80
E0XTPzdAFHWj
16:14:59
London Stock Exchange
395
309.10
E0XTPzdAFJLc
16:14:58
London Stock Exchange
725
309.10
E0XTPzdAFJLg
16:18:32
London Stock Exchange
500
309.00
E0XTPzdAFO0n
16:18:33
London Stock Exchange
609
309.00
E0XTPzdAFO0l
16:18:34
London Stock Exchange
2,016
309.00
E0XTPzdAFO15
16:18:33
London Stock Exchange
812
309.00
E0XTPzdAFO0j
16:18:45
London Stock Exchange
250
309.00
E0XTPzdAFOMQ
16:18:46
London Stock Exchange
1,000
309.00
E0XTPzdAFOMN
16:20:04
London Stock Exchange
1,257
309.10
E0XTPzdAFPWZ
16:20:59
London Stock Exchange
2,232
309.10
E0XTPzdAFQnh
16:22:46
London Stock Exchange
1,209
308.90
E0XTPzdAFSbq
16:22:46
London Stock Exchange
1,172
309.00
E0XTPzdAFSWr
16:24:14
London Stock Exchange
1,435
309.10
E0XTPzdAFU9E
16:25:23
London Stock Exchange
1,600
309.10
E0XTPzdAFWMg
16:26:41
London Stock Exchange
1,007
309.00
E0XTPzdAFXzj
16:26:44
London Stock Exchange
183
309.00
E0XTPzdAFXze
16:28:21
London Stock Exchange
1,336
309.10
E0XTPzdAFaZG
16:29:13
London Stock Exchange
1,378
309.00
E0XTPzdAFc6x
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSEADFAEEDXFAF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement