REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>
RNS Number : 8476VKingfisher PLC08 November 2017Kingfisher PLC
ISIN: GB0033195214
7th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 7th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
07 November 2017
Total number of shares purchased:
349,132
Average price paid per share:
GBp 308.8700
Highest price paid per share:
GBp 312.2000
Lowest price paid per share:
GBp 307.4000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
349,132
308.8700
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:25:41
London Stock Exchange
1,298
312.20
E0XX36Oy3js0
09:25:43
London Stock Exchange
1,084
312.20
E0XX36Oy3jra
09:28:26
London Stock Exchange
1,349
311.80
E0XX36Oy3mm3
09:28:31
London Stock Exchange
412
311.80
E0XX36Oy3mly
09:40:44
London Stock Exchange
1,344
311.60
E0XX36Oy3wSb
09:46:03
London Stock Exchange
481
311.20
E0XX36Oy43x6
09:46:03
London Stock Exchange
782
311.20
E0XX36Oy43x4
09:54:58
London Stock Exchange
1,313
312.00
E0XX36Oy4B52
10:02:33
London Stock Exchange
1,246
311.70
E0XX36Oy4HWC
10:03:53
London Stock Exchange
1,259
311.30
E0XX36Oy4Ij5
10:12:05
London Stock Exchange
1,132
311.10
E0XX36Oy4PMJ
10:16:50
London Stock Exchange
1,145
310.40
E0XX36Oy4TEI
10:25:09
London Stock Exchange
500
310.80
E0XX36Oy4a52
10:25:10
London Stock Exchange
1,354
310.80
E0XX36Oy4a54
10:43:38
London Stock Exchange
1,072
311.10
E0XX36Oy4mYl
10:43:40
London Stock Exchange
21
311.10
E0XX36Oy4mXq
10:43:40
London Stock Exchange
2,098
311.10
E0XX36Oy4mXs
10:56:35
London Stock Exchange
1,113
310.70
E0XX36Oy4vAX
10:56:37
London Stock Exchange
177
310.70
E0XX36Oy4vAb
11:02:16
London Stock Exchange
1,629
310.00
E0XX36Oy4yhd
11:08:46
London Stock Exchange
1,245
310.30
E0XX36Oy52Ud
11:12:40
London Stock Exchange
1,085
310.10
E0XX36Oy54Sd
11:12:41
London Stock Exchange
260
310.10
E0XX36Oy54Sg
11:17:13
London Stock Exchange
949
308.80
E0XX36Oy56sl
11:17:13
London Stock Exchange
459
308.80
E0XX36Oy56sn
11:24:41
London Stock Exchange
951
309.50
E0XX36Oy5BRN
11:24:43
London Stock Exchange
1,200
309.50
E0XX36Oy5BRJ
11:24:43
London Stock Exchange
1,500
309.50
E0XX36Oy5BRL
11:24:42
London Stock Exchange
3,651
309.50
E0XX36Oy5BQC
11:28:45
London Stock Exchange
1,296
309.30
E0XX36Oy5Dt7
11:28:46
London Stock Exchange
503
309.30
E0XX36Oy5Dt3
11:29:37
London Stock Exchange
503
309.40
E0XX36Oy5EWI
11:29:38
London Stock Exchange
318
309.40
E0XX36Oy5EWK
11:29:38
London Stock Exchange
857
309.40
E0XX36Oy5EWC
11:29:38
London Stock Exchange
973
309.40
E0XX36Oy5EWE
11:29:38
London Stock Exchange
381
309.40
E0XX36Oy5EWG
11:29:38
London Stock Exchange
2,188
309.30
E0XX36Oy5EVI
11:29:39
London Stock Exchange
117
309.40
E0XX36Oy5EWA
11:29:52
London Stock Exchange
1,300
309.50
E0XX36Oy5EiD
11:29:55
London Stock Exchange
2,109
309.50
E0XX36Oy5Ej5
11:29:55
London Stock Exchange
4,781
309.50
E0XX36Oy5Eiv
11:31:04
London Stock Exchange
769
309.70
E0XX36Oy5Fso
11:31:05
London Stock Exchange
1,200
309.70
E0XX36Oy5Fsj
11:31:06
London Stock Exchange
1,810
309.70
E0XX36Oy5Fs9
11:31:34
London Stock Exchange
1,200
309.60
E0XX36Oy5GEt
11:31:37
London Stock Exchange
196
309.60
E0XX36Oy5GEv
11:32:12
London Stock Exchange
3,433
309.60
E0XX36Oy5Glq
11:33:22
London Stock Exchange
1,200
309.60
E0XX36Oy5Hmg
11:33:23
London Stock Exchange
1,364
309.60
E0XX36Oy5Hm4
11:33:25
London Stock Exchange
80
309.60
E0XX36Oy5Hmi
11:35:39
London Stock Exchange
292
309.80
E0XX36Oy5JOM
11:35:41
London Stock Exchange
1,192
309.80
E0XX36Oy5JMx
11:35:40
London Stock Exchange
1,196
309.80
E0XX36Oy5JOK
11:35:42
London Stock Exchange
1,500
309.80
E0XX36Oy5JNv
11:35:41
London Stock Exchange
3,163
309.90
E0XX36Oy5JMN
11:35:42
London Stock Exchange
1,335
309.80
E0XX36Oy5JNt
11:35:41
London Stock Exchange
969
309.80
E0XX36Oy5JNx
11:36:36
London Stock Exchange
1,500
309.80
E0XX36Oy5Jve
11:36:36
London Stock Exchange
1,114
309.80
E0XX36Oy5Jvg
11:37:11
London Stock Exchange
1,200
309.90
E0XX36Oy5KJv
11:37:13
London Stock Exchange
307
309.90
E0XX36Oy5KJx
11:37:14
London Stock Exchange
408
309.90
E0XX36Oy5KK1
11:37:16
London Stock Exchange
1,500
309.90
E0XX36Oy5KMj
11:37:16
London Stock Exchange
132
309.90
E0XX36Oy5KNB
11:37:15
London Stock Exchange
1,500
309.90
E0XX36Oy5KJz
11:37:16
London Stock Exchange
202
309.90
E0XX36Oy5KMl
11:37:18
London Stock Exchange
1,600
309.90
E0XX36Oy5KND
11:37:18
London Stock Exchange
1,600
309.90
E0XX36Oy5KMh
11:37:26
London Stock Exchange
1,500
309.90
E0XX36Oy5KYM
11:37:26
London Stock Exchange
1,336
309.90
E0XX36Oy5KYQ
11:37:26
London Stock Exchange
2,220
309.90
E0XX36Oy5KYK
11:37:28
London Stock Exchange
1,191
309.90
E0XX36Oy5KYO
11:40:08
London Stock Exchange
4,197
309.80
E0XX36Oy5MIB
11:40:09
London Stock Exchange
1,200
309.80
E0XX36Oy5MNI
11:40:09
London Stock Exchange
1,639
309.80
E0XX36Oy5MJV
11:40:11
London Stock Exchange
1,802
309.80
E0XX36Oy5MNK
11:40:09
London Stock Exchange
2,558
309.80
E0XX36Oy5MJX
11:40:10
London Stock Exchange
1,500
309.80
E0XX36Oy5MK5
11:40:10
London Stock Exchange
1,200
309.80
E0XX36Oy5MK1
11:40:12
London Stock Exchange
503
309.80
E0XX36Oy5MPr
11:40:12
London Stock Exchange
1,802
309.80
E0XX36Oy5MK3
11:40:12
London Stock Exchange
40
309.80
E0XX36Oy5MOA
11:40:13
London Stock Exchange
1,992
309.80
E0XX36Oy5MOa
11:40:13
London Stock Exchange
1,300
309.80
E0XX36Oy5MPp
11:40:15
London Stock Exchange
320
309.90
E0XX36Oy5MQD
11:40:15
London Stock Exchange
1,500
309.90
E0XX36Oy5MRO
11:40:15
London Stock Exchange
653
309.90
E0XX36Oy5MRm
11:40:14
London Stock Exchange
1,500
309.80
E0XX36Oy5MOc
11:40:16
London Stock Exchange
4,749
309.90
E0XX36Oy5MRk
11:40:14
London Stock Exchange
1,802
309.80
E0XX36Oy5MOC
11:40:16
London Stock Exchange
1,299
309.90
E0XX36Oy5MQF
11:40:16
London Stock Exchange
2,098
309.80
E0XX36Oy5MOE
11:40:17
London Stock Exchange
1,434
309.90
E0XX36Oy5MQg
11:40:17
London Stock Exchange
192
309.90
E0XX36Oy5MRK
11:40:18
London Stock Exchange
1,802
309.90
E0XX36Oy5MRM
11:40:44
London Stock Exchange
3,338
309.90
E0XX36Oy5MoF
11:40:46
London Stock Exchange
406
309.90
E0XX36Oy5MoI
11:40:49
London Stock Exchange
1,017
310.00
E0XX36Oy5MrD
11:46:45
London Stock Exchange
1,139
309.90
E0XX36Oy5Pq7
11:57:43
London Stock Exchange
1,880
309.40
E0XX36Oy5Z3N
12:02:13
London Stock Exchange
275
309.00
E0XX36Oy5cqx
12:05:23
London Stock Exchange
1,096
309.80
E0XX36Oy5geG
12:13:01
London Stock Exchange
1,179
309.20
E0XX36Oy5lTR
12:15:29
London Stock Exchange
1,213
309.00
E0XX36Oy5moG
12:27:56
London Stock Exchange
1,796
308.70
E0XX36Oy5uAa
12:37:21
London Stock Exchange
1,261
308.40
E0XX36Oy5yvL
12:42:33
London Stock Exchange
1,315
307.50
E0XX36Oy61xu
12:54:22
London Stock Exchange
1,112
307.40
E0XX36Oy68NA
12:59:32
London Stock Exchange
1,252
307.70
E0XX36Oy6B2a
13:02:27
London Stock Exchange
1,129
307.50
E0XX36Oy6CkI
13:15:04
London Stock Exchange
78
307.60
E0XX36Oy6KoK
13:15:04
London Stock Exchange
2,224
307.60
E0XX36Oy6KoM
13:15:05
London Stock Exchange
574
307.60
E0XX36Oy6KoD
13:16:26
London Stock Exchange
1,993
307.50
E0XX36Oy6LMG
13:16:31
London Stock Exchange
93
307.60
E0XX36Oy6LQt
13:17:13
London Stock Exchange
546
307.60
E0XX36Oy6Ll9
13:17:13
London Stock Exchange
1,500
307.60
E0XX36Oy6LlB
13:18:03
London Stock Exchange
454
307.60
E0XX36Oy6MDO
13:18:04
London Stock Exchange
1,400
307.60
E0XX36Oy6MDQ
13:23:33
London Stock Exchange
1,373
307.80
E0XX36Oy6P54
13:26:21
London Stock Exchange
1,500
307.80
E0XX36Oy6Qny
13:26:23
London Stock Exchange
1,560
307.80
E0XX36Oy6Qo0
13:26:22
London Stock Exchange
503
307.80
E0XX36Oy6Qnw
13:26:37
London Stock Exchange
1,175
307.80
E0XX36Oy6Qse
13:26:39
London Stock Exchange
603
307.80
E0XX36Oy6R1z
13:26:39
London Stock Exchange
654
307.80
E0XX36Oy6R1x
13:26:43
London Stock Exchange
1,070
307.80
E0XX36Oy6R21
13:26:48
London Stock Exchange
1,041
307.80
E0XX36Oy6R3b
13:26:48
London Stock Exchange
2,026
307.80
E0XX36Oy6R4O
13:27:17
London Stock Exchange
3,256
307.90
E0XX36Oy6RPg
13:27:19
London Stock Exchange
713
307.90
E0XX36Oy6RPe
13:27:35
London Stock Exchange
30
307.80
E0XX36Oy6RaG
13:27:34
London Stock Exchange
1,784
307.80
E0XX36Oy6RZM
13:27:35
London Stock Exchange
1,288
307.80
E0XX36Oy6RaC
13:27:36
London Stock Exchange
1,418
307.80
E0XX36Oy6RYW
13:27:36
London Stock Exchange
1,192
307.80
E0XX36Oy6Ra2
13:27:37
London Stock Exchange
1,409
307.80
E0XX36Oy6RYk
13:27:37
London Stock Exchange
1,500
307.80
E0XX36Oy6RaE
13:31:33
London Stock Exchange
580
307.70
E0XX36Oy6Ton
13:31:35
London Stock Exchange
739
307.70
E0XX36Oy6Toq
13:31:55
London Stock Exchange
1,522
307.90
E0XX36Oy6U3w
13:31:58
London Stock Exchange
689
307.90
E0XX36Oy6U3y
13:32:03
London Stock Exchange
3,841
307.90
E0XX36Oy6U4B
13:32:04
London Stock Exchange
1,645
307.90
E0XX36Oy6U4D
13:32:06
London Stock Exchange
1,099
307.80
E0XX36Oy6UAb
13:32:56
London Stock Exchange
1,235
307.80
E0XX36Oy6UWV
13:34:17
London Stock Exchange
4,390
307.90
E0XX36Oy6VCH
13:36:56
London Stock Exchange
4,657
308.00
E0XX36Oy6X1E
13:36:58
London Stock Exchange
1,064
308.00
E0XX36Oy6X1I
13:36:59
London Stock Exchange
5,155
308.00
E0XX36Oy6X30
13:37:01
London Stock Exchange
3,368
307.90
E0XX36Oy6X5W
13:37:40
London Stock Exchange
964
307.80
E0XX36Oy6XOy
13:38:14
London Stock Exchange
747
307.80
E0XX36Oy6XfM
13:38:15
London Stock Exchange
1,912
307.80
E0XX36Oy6XfK
13:42:09
London Stock Exchange
1,500
308.00
E0XX36Oy6Zgh
13:42:12
London Stock Exchange
1,105
308.00
E0XX36Oy6ZdN
13:42:11
London Stock Exchange
17
308.00
E0XX36Oy6ZkF
13:42:12
London Stock Exchange
1,400
308.00
E0XX36Oy6ZkH
13:42:12
London Stock Exchange
1,200
308.00
E0XX36Oy6Zgf
13:42:12
London Stock Exchange
3,133
308.00
E0XX36Oy6ZdP
13:42:13
London Stock Exchange
503
308.00
E0XX36Oy6Zgj
13:42:15
London Stock Exchange
2,433
308.00
E0XX36Oy6Zm8
13:42:17
London Stock Exchange
1,500
308.00
E0XX36Oy6ZmA
13:42:18
London Stock Exchange
83
308.00
E0XX36Oy6Zme
13:42:19
London Stock Exchange
1,400
308.00
E0XX36Oy6Zmg
13:48:06
London Stock Exchange
1,622
307.90
E0XX36Oy6cEm
13:48:07
London Stock Exchange
17
308.00
E0XX36Oy6cGY
13:50:05
London Stock Exchange
4,774
308.00
E0XX36Oy6dN5
13:50:05
London Stock Exchange
1,232
307.90
E0XX36Oy6dNx
13:50:04
London Stock Exchange
1,200
308.00
E0XX36Oy6dNW
13:50:05
London Stock Exchange
3,574
308.00
E0XX36Oy6dNb
13:51:07
London Stock Exchange
78
307.80
E0XX36Oy6dtG
13:51:09
London Stock Exchange
2,000
307.80
E0XX36Oy6dtI
13:51:12
London Stock Exchange
775
307.90
E0XX36Oy6dwn
13:51:11
London Stock Exchange
2,083
307.80
E0XX36Oy6dtb
13:51:15
London Stock Exchange
589
307.90
E0XX36Oy6dwt
13:51:13
London Stock Exchange
740
307.90
E0XX36Oy6dwp
13:51:14
London Stock Exchange
742
307.90
E0XX36Oy6dwr
13:51:32
London Stock Exchange
35
307.90
E0XX36Oy6e6k
13:51:34
London Stock Exchange
424
307.90
E0XX36Oy6e7f
13:51:36
London Stock Exchange
503
307.90
E0XX36Oy6e7d
13:51:37
London Stock Exchange
314
307.90
E0XX36Oy6e7b
13:53:55
London Stock Exchange
1,200
307.80
E0XX36Oy6fdX
13:53:56
London Stock Exchange
503
307.80
E0XX36Oy6fdZ
13:53:59
London Stock Exchange
432
307.80
E0XX36Oy6fdg
13:54:00
London Stock Exchange
921
307.80
E0XX36Oy6fdj
13:55:26
London Stock Exchange
2,173
307.80
E0XX36Oy6gjJ
13:55:28
London Stock Exchange
1,172
307.70
E0XX36Oy6geP
13:55:28
London Stock Exchange
503
307.80
E0XX36Oy6gjL
13:55:30
London Stock Exchange
1,292
307.80
E0XX36Oy6gjN
14:00:23
London Stock Exchange
1,210
307.40
E0XX36Oy6jzm
14:10:37
London Stock Exchange
1,250
307.60
E0XX36Oy6rTD
14:17:28
London Stock Exchange
1,779
307.50
E0XX36Oy6wJA
14:23:51
London Stock Exchange
1,377
307.70
E0XX36Oy70z9
14:30:04
London Stock Exchange
2,290
308.00
E0XX36Oy76Ay
14:35:52
London Stock Exchange
1,339
308.20
E0XX36Oy7DOy
14:40:33
London Stock Exchange
1,203
308.00
E0XX36Oy7J5L
14:45:54
London Stock Exchange
1,092
308.40
E0XX36Oy7Otm
14:46:56
London Stock Exchange
2,205
308.30
E0XX36Oy7PiS
14:47:31
London Stock Exchange
1,059
308.30
E0XX36Oy7Q6T
14:47:33
London Stock Exchange
214
308.30
E0XX36Oy7Q6R
14:48:33
London Stock Exchange
886
308.40
E0XX36Oy7QtX
14:48:33
London Stock Exchange
866
308.40
E0XX36Oy7QtT
14:48:47
London Stock Exchange
2,299
308.40
E0XX36Oy7R1c
14:48:51
London Stock Exchange
200
308.40
E0XX36Oy7R5B
14:49:01
London Stock Exchange
1,557
308.40
E0XX36Oy7RDn
14:49:03
London Stock Exchange
1,624
308.40
E0XX36Oy7RDl
14:49:54
London Stock Exchange
1,256
308.30
E0XX36Oy7RkS
14:50:06
London Stock Exchange
513
308.30
E0XX36Oy7Ruy
14:50:40
London Stock Exchange
80
308.30
E0XX36Oy7SMU
14:51:05
London Stock Exchange
2,784
308.60
E0XX36Oy7StZ
14:51:04
London Stock Exchange
4,264
308.50
E0XX36Oy7Suf
14:51:04
London Stock Exchange
2,505
308.50
E0XX36Oy7SuJ
14:51:30
London Stock Exchange
1,729
308.40
E0XX36Oy7TMm
14:52:19
London Stock Exchange
374
308.30
E0XX36Oy7U1r
14:52:19
London Stock Exchange
1,200
308.30
E0XX36Oy7U1p
14:52:19
London Stock Exchange
1,215
308.30
E0XX36Oy7U06
14:52:20
London Stock Exchange
172
308.30
E0XX36Oy7U09
14:52:28
London Stock Exchange
1,900
308.20
E0XX36Oy7U9Y
14:52:29
London Stock Exchange
87
308.20
E0XX36Oy7U9W
14:52:29
London Stock Exchange
59
308.20
E0XX36Oy7U9a
14:56:12
London Stock Exchange
1,875
308.20
E0XX36Oy7Xst
14:56:11
London Stock Exchange
450
308.20
E0XX36Oy7XqA
14:56:12
London Stock Exchange
1,220
308.20
E0XX36Oy7XuL
14:56:12
London Stock Exchange
2,872
308.20
E0XX36Oy7Xq5
14:56:14
London Stock Exchange
324
308.20
E0XX36Oy7XsK
14:56:14
London Stock Exchange
128
308.20
E0XX36Oy7XuJ
14:56:13
London Stock Exchange
919
308.20
E0XX36Oy7Xq7
14:56:14
London Stock Exchange
1,220
308.20
E0XX36Oy7XsM
14:56:15
London Stock Exchange
835
308.20
E0XX36Oy7Xq3
14:59:24
London Stock Exchange
669
308.40
E0XX36Oy7b4F
14:59:25
London Stock Exchange
847
308.40
E0XX36Oy7b4L
14:59:24
London Stock Exchange
1,650
308.40
E0XX36Oy7b4J
14:59:25
London Stock Exchange
350
308.40
E0XX36Oy7b4P
14:59:26
London Stock Exchange
4,786
308.40
E0XX36Oy7b5V
14:59:28
London Stock Exchange
93
308.40
E0XX36Oy7b7I
14:59:28
London Stock Exchange
1,650
308.40
E0XX36Oy7b4H
14:59:29
London Stock Exchange
778
308.40
E0XX36Oy7b4N
14:59:55
London Stock Exchange
4,057
308.60
E0XX36Oy7bbB
15:02:54
London Stock Exchange
1,856
309.20
E0XX36Oy7f1m
15:03:07
London Stock Exchange
1,526
309.10
E0XX36Oy7f8Y
15:13:59
London Stock Exchange
2,399
309.40
E0XX36Oy7pg5
15:14:57
London Stock Exchange
1,119
309.40
E0XX36Oy7qgH
15:21:45
London Stock Exchange
1,346
310.00
E0XX36Oy7xT0
15:23:25
London Stock Exchange
1,445
310.00
E0XX36Oy7z1x
15:23:25
London Stock Exchange
106
310.00
E0XX36Oy7z1z
15:28:12
London Stock Exchange
1,073
310.10
E0XX36Oy84na
15:33:28
London Stock Exchange
771
309.60
E0XX36Oy8BdR
15:33:31
London Stock Exchange
1,134
309.60
E0XX36Oy8BdP
15:39:45
London Stock Exchange
1,099
309.30
E0XX36Oy8LjK
15:39:50
London Stock Exchange
1,402
309.20
E0XX36Oy8LrE
15:44:41
London Stock Exchange
1,859
309.40
E0XX36Oy8RJc
15:44:42
London Stock Exchange
67
309.40
E0XX36Oy8RJa
15:51:36
London Stock Exchange
188
309.10
E0XX36Oy8cvz
15:52:20
London Stock Exchange
1,196
309.20
E0XX36Oy8fFA
15:57:14
London Stock Exchange
419
309.30
E0XX36Oy8lB5
15:57:14
London Stock Exchange
992
309.30
E0XX36Oy8lCs
16:04:12
London Stock Exchange
1,398
309.30
E0XX36Oy8uXb
16:04:11
London Stock Exchange
1,427
309.30
E0XX36Oy8udB
16:07:12
London Stock Exchange
1,071
309.20
E0XX36Oy8yv5
16:09:12
London Stock Exchange
1,712
309.20
E0XX36Oy91Gm
16:12:05
London Stock Exchange
1,336
309.10
E0XX36Oy95XW
16:17:23
London Stock Exchange
1,312
307.80
E0XX36Oy9CHz
16:21:46
London Stock Exchange
1,088
307.90
E0XX36Oy9ILH
16:21:47
London Stock Exchange
104
307.90
E0XX36Oy9ILD
16:24:34
London Stock Exchange
1,589
307.90
E0XX36Oy9MPU
16:28:12
London Stock Exchange
917
307.80
E0XX36Oy9TL8
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSEAPFXEFDXFFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement