REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

09/11/2017 07:06

RNS Number : 9820V
Kingfisher PLC
09 November 2017
Kingfisher PLC
ISIN: GB0033195214
8th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
08 November 2017
Total number of shares purchased:
665,180
Average price paid per share:
GBp 307.5500
Highest price paid per share:
GBp 310.0000
Lowest price paid per share:
GBp 305.7000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
665,180
307.5500
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:09:55
London Stock Exchange
686 
305.70
E0XXlkWjHp7N
10:09:57
London Stock Exchange
2,136 
305.70
E0XXlkWjHp7K
10:11:16
London Stock Exchange
1,300 
306.20
E0XXlkWjHpsu
10:11:17
London Stock Exchange
3,276 
306.20
E0XXlkWjHpse
10:11:20
London Stock Exchange
239 
306.20
E0XXlkWjHpsy
10:19:51
London Stock Exchange
887 
307.70
E0XXlkWjHuyO
10:19:51
London Stock Exchange
2,634 
307.70
E0XXlkWjHuyD
10:19:53
London Stock Exchange
1,199 
307.70
E0XXlkWjHuyF
10:20:09
London Stock Exchange
44 
307.70
E0XXlkWjHv93
10:20:11
London Stock Exchange
675 
307.70
E0XXlkWjHv95
10:20:11
London Stock Exchange
361 
307.70
E0XXlkWjHv91
10:20:31
London Stock Exchange
4,183 
307.70
E0XXlkWjHvN7
10:22:25
London Stock Exchange
81 
307.70
E0XXlkWjHwEh
10:22:25
London Stock Exchange
2,556 
307.70
E0XXlkWjHwFN
10:22:27
London Stock Exchange
15 
307.70
E0XXlkWjHwEd
10:22:27
London Stock Exchange
1,588 
307.70
E0XXlkWjHwEf
10:23:24
London Stock Exchange
1,185 
307.60
E0XXlkWjHwaw
10:23:40
London Stock Exchange
1,177 
307.40
E0XXlkWjHwnU
10:27:13
London Stock Exchange
2,397 
307.00
E0XXlkWjI095
10:27:35
London Stock Exchange
3,026 
306.80
E0XXlkWjI0MB
10:27:37
London Stock Exchange
1,155 
306.80
E0XXlkWjI0MZ
10:29:13
London Stock Exchange
2,359 
307.60
E0XXlkWjI1hj
10:29:16
London Stock Exchange
1,627 
307.50
E0XXlkWjI1nW
10:32:21
London Stock Exchange
1,000 
307.50
E0XXlkWjI3hn
10:32:21
London Stock Exchange
430 
307.50
E0XXlkWjI3hp
10:32:21
London Stock Exchange
100 
307.50
E0XXlkWjI3hl
10:33:33
London Stock Exchange
5 
307.50
E0XXlkWjI4Nz
10:33:32
London Stock Exchange
1,104 
307.50
E0XXlkWjI4O3
10:33:34
London Stock Exchange
2,413 
307.50
E0XXlkWjI4O1
10:34:20
London Stock Exchange
2,264 
307.20
E0XXlkWjI4pW
10:34:20
London Stock Exchange
1,199 
307.20
E0XXlkWjI4qa
10:34:22
London Stock Exchange
129 
307.20
E0XXlkWjI4qc
10:34:23
London Stock Exchange
515 
307.20
E0XXlkWjI4pY
10:35:18
London Stock Exchange
1,368 
306.90
E0XXlkWjI5Jk
10:35:49
London Stock Exchange
1,247 
306.70
E0XXlkWjI5Xd
10:36:51
London Stock Exchange
1,572 
306.90
E0XXlkWjI657
10:36:51
London Stock Exchange
1,167 
306.80
E0XXlkWjI67b
10:40:09
London Stock Exchange
1,700 
307.00
E0XXlkWjI8Ai
10:40:11
London Stock Exchange
711 
307.00
E0XXlkWjI8Ak
10:40:11
London Stock Exchange
2,997 
307.00
E0XXlkWjI89r
10:40:11
London Stock Exchange
1,150 
307.00
E0XXlkWjI89p
10:43:58
London Stock Exchange
4,364 
307.00
E0XXlkWjIAkI
10:43:59
London Stock Exchange
1,100 
307.00
E0XXlkWjIAkz
10:43:59
London Stock Exchange
508 
307.00
E0XXlkWjIAl2
10:45:03
London Stock Exchange
2,270 
307.00
E0XXlkWjIBbb
10:45:04
London Stock Exchange
660 
307.00
E0XXlkWjIBbd
10:45:43
London Stock Exchange
1,102 
306.80
E0XXlkWjIC1z
10:52:14
London Stock Exchange
100 
307.00
E0XXlkWjIFXD
10:52:15
London Stock Exchange
1,500 
307.00
E0XXlkWjIFXF
10:52:30
London Stock Exchange
3,737 
307.00
E0XXlkWjIFd3
10:52:32
London Stock Exchange
1,487 
307.00
E0XXlkWjIFdK
10:55:43
London Stock Exchange
2,246 
307.10
E0XXlkWjIH75
10:55:45
London Stock Exchange
319 
307.10
E0XXlkWjIH8S
10:55:48
London Stock Exchange
1,295 
307.10
E0XXlkWjIH8U
10:56:01
London Stock Exchange
1,586 
307.00
E0XXlkWjIHFw
10:57:54
London Stock Exchange
1,133 
306.70
E0XXlkWjIION
10:57:54
London Stock Exchange
1,394 
306.70
E0XXlkWjIIPJ
11:00:14
London Stock Exchange
2,005 
306.70
E0XXlkWjIK0l
11:03:02
London Stock Exchange
748 
306.90
E0XXlkWjILgl
11:03:02
London Stock Exchange
918 
306.90
E0XXlkWjILgn
11:03:30
London Stock Exchange
1,980 
306.90
E0XXlkWjIM5z
11:03:32
London Stock Exchange
158 
306.90
E0XXlkWjIM61
11:04:30
London Stock Exchange
1,666 
307.00
E0XXlkWjIMyB
11:05:48
London Stock Exchange
1,851 
307.00
E0XXlkWjINqS
11:08:18
London Stock Exchange
191 
307.20
E0XXlkWjIPI4
11:08:20
London Stock Exchange
1,726 
307.20
E0XXlkWjIPHH
11:08:21
London Stock Exchange
400 
307.20
E0XXlkWjIPHs
11:08:22
London Stock Exchange
800 
307.20
E0XXlkWjIPHu
11:15:09
London Stock Exchange
3,149 
307.10
E0XXlkWjITGq
11:15:11
London Stock Exchange
1,290 
307.10
E0XXlkWjITHd
11:18:31
London Stock Exchange
1,630 
307.30
E0XXlkWjIV0v
11:18:34
London Stock Exchange
910 
307.20
E0XXlkWjIV4t
11:18:34
London Stock Exchange
592 
307.20
E0XXlkWjIV4v
11:21:08
London Stock Exchange
2,197 
307.00
E0XXlkWjIW97
11:21:09
London Stock Exchange
131 
307.00
E0XXlkWjIWAF
11:21:11
London Stock Exchange
1,458 
307.00
E0XXlkWjIWAD
11:27:48
London Stock Exchange
2,633 
306.90
E0XXlkWjIaHv
11:31:30
London Stock Exchange
3,099 
307.10
E0XXlkWjIdEH
11:31:34
London Stock Exchange
666 
307.10
E0XXlkWjIdEJ
11:31:42
London Stock Exchange
1,350 
307.10
E0XXlkWjIdLc
11:34:02
London Stock Exchange
1,632 
307.10
E0XXlkWjIes2
11:38:42
London Stock Exchange
3,056 
307.10
E0XXlkWjIhL0
11:38:58
London Stock Exchange
1,472 
307.10
E0XXlkWjIhaq
11:41:17
London Stock Exchange
1,147 
307.10
E0XXlkWjIicR
11:41:18
London Stock Exchange
2,608 
307.10
E0XXlkWjIifT
11:43:06
London Stock Exchange
1,869 
307.00
E0XXlkWjIjik
11:44:34
London Stock Exchange
1,419 
306.90
E0XXlkWjIkTt
11:45:12
London Stock Exchange
340 
306.80
E0XXlkWjIktX
11:46:01
London Stock Exchange
1,249 
306.80
E0XXlkWjIlRQ
11:46:44
London Stock Exchange
1,735 
306.60
E0XXlkWjIln9
11:47:44
London Stock Exchange
95 
306.30
E0XXlkWjImbE
11:47:46
London Stock Exchange
33 
306.30
E0XXlkWjImbG
11:50:21
London Stock Exchange
3,578 
306.20
E0XXlkWjIo9Z
11:51:45
London Stock Exchange
2,430 
306.10
E0XXlkWjIpUM
11:52:25
London Stock Exchange
2,624 
306.20
E0XXlkWjIqAW
11:53:24
London Stock Exchange
539 
306.10
E0XXlkWjIquH
11:53:24
London Stock Exchange
774 
306.10
E0XXlkWjIquJ
11:58:32
London Stock Exchange
3,132 
306.20
E0XXlkWjIuu6
11:58:34
London Stock Exchange
1,331 
306.20
E0XXlkWjIuuo
12:02:29
London Stock Exchange
389 
306.00
E0XXlkWjIynQ
12:02:29
London Stock Exchange
97 
306.00
E0XXlkWjIynO
12:02:31
London Stock Exchange
561 
306.00
E0XXlkWjIynS
12:05:10
London Stock Exchange
287 
306.10
E0XXlkWjJ17B
12:06:13
London Stock Exchange
1,319 
306.10
E0XXlkWjJ1hJ
12:07:57
London Stock Exchange
1,520 
306.20
E0XXlkWjJ2Xh
12:08:07
London Stock Exchange
131 
306.20
E0XXlkWjJ2Xf
12:08:32
London Stock Exchange
600 
306.20
E0XXlkWjJ2it
12:08:29
London Stock Exchange
1,500 
306.20
E0XXlkWjJ2iv
12:08:29
London Stock Exchange
122 
306.20
E0XXlkWjJ2ix
12:08:39
London Stock Exchange
184 
306.30
E0XXlkWjJ2o9
12:08:48
London Stock Exchange
271 
306.20
E0XXlkWjJ2Xj
12:08:50
London Stock Exchange
122 
306.30
E0XXlkWjJ2pt
12:09:49
London Stock Exchange
4,073 
306.20
E0XXlkWjJ3WQ
12:09:50
London Stock Exchange
3,636 
306.20
E0XXlkWjJ3Ww
12:13:08
London Stock Exchange
2,987 
306.20
E0XXlkWjJ5g8
12:14:13
London Stock Exchange
1,011 
306.30
E0XXlkWjJ7F0
12:16:15
London Stock Exchange
400 
306.40
E0XXlkWjJ9Lz
12:16:16
London Stock Exchange
336 
306.40
E0XXlkWjJ9Ks
12:16:16
London Stock Exchange
418 
306.40
E0XXlkWjJ9M3
12:16:19
London Stock Exchange
1,500 
306.40
E0XXlkWjJ9M1
12:16:18
London Stock Exchange
3,041 
306.40
E0XXlkWjJ9Kq
12:19:30
London Stock Exchange
1,371 
306.30
E0XXlkWjJBTV
12:19:34
London Stock Exchange
2,715 
306.30
E0XXlkWjJBU6
12:20:42
London Stock Exchange
1,115 
306.40
E0XXlkWjJCQp
12:21:41
London Stock Exchange
1,115 
306.40
E0XXlkWjJDBp
12:25:03
London Stock Exchange
951 
306.20
E0XXlkWjJFFW
12:26:40
London Stock Exchange
416 
306.40
E0XXlkWjJG8Z
12:28:00
London Stock Exchange
570 
306.40
E0XXlkWjJHCY
12:29:31
London Stock Exchange
1,547 
306.50
E0XXlkWjJIEe
12:29:32
London Stock Exchange
4,241 
306.50
E0XXlkWjJIF3
12:31:26
London Stock Exchange
3,653 
306.50
E0XXlkWjJIyS
12:32:00
London Stock Exchange
1,951 
306.40
E0XXlkWjJJPg
12:35:28
London Stock Exchange
1,609 
306.20
E0XXlkWjJLYk
12:36:53
London Stock Exchange
3,034 
306.00
E0XXlkWjJMBK
12:36:53
London Stock Exchange
1,212 
306.10
E0XXlkWjJMCK
12:36:53
London Stock Exchange
432 
306.00
E0XXlkWjJMCI
12:36:53
London Stock Exchange
324 
306.00
E0XXlkWjJMCG
12:37:19
London Stock Exchange
99 
306.00
E0XXlkWjJMSr
12:37:23
London Stock Exchange
229 
306.00
E0XXlkWjJMUm
12:37:25
London Stock Exchange
1,097 
306.00
E0XXlkWjJMUo
12:37:29
London Stock Exchange
606 
306.00
E0XXlkWjJMZO
12:37:37
London Stock Exchange
93 
306.00
E0XXlkWjJMex
12:37:49
London Stock Exchange
143 
306.00
E0XXlkWjJMiU
12:37:48
London Stock Exchange
1,139 
306.00
E0XXlkWjJMig
12:37:49
London Stock Exchange
822 
306.00
E0XXlkWjJMit
12:37:51
London Stock Exchange
1,058 
306.00
E0XXlkWjJMiW
12:37:51
London Stock Exchange
345 
306.00
E0XXlkWjJMiq
12:38:09
London Stock Exchange
2,677 
306.00
E0XXlkWjJMsP
12:39:59
London Stock Exchange
2,499 
306.10
E0XXlkWjJO0Q
12:44:28
London Stock Exchange
2,571 
305.90
E0XXlkWjJQJo
12:44:29
London Stock Exchange
376 
305.90
E0XXlkWjJQJr
12:44:32
London Stock Exchange
1,265 
306.00
E0XXlkWjJQMb
12:46:27
London Stock Exchange
279 
306.40
E0XXlkWjJRQh
12:46:28
London Stock Exchange
1,544 
306.40
E0XXlkWjJRR5
12:46:28
London Stock Exchange
1,128 
306.40
E0XXlkWjJRQj
12:48:36
London Stock Exchange
392 
306.50
E0XXlkWjJSZ5
12:48:38
London Stock Exchange
37 
306.50
E0XXlkWjJSZ1
12:48:37
London Stock Exchange
1,645 
306.50
E0XXlkWjJSZ3
12:48:38
London Stock Exchange
1,383 
306.50
E0XXlkWjJSYq
12:49:09
London Stock Exchange
2,084 
306.40
E0XXlkWjJSyF
12:49:12
London Stock Exchange
1,109 
306.40
E0XXlkWjJT42
12:55:52
London Stock Exchange
1,264 
306.30
E0XXlkWjJWuX
12:55:51
London Stock Exchange
147 
306.30
E0XXlkWjJWsZ
12:55:52
London Stock Exchange
609 
306.30
E0XXlkWjJWuV
12:55:51
London Stock Exchange
963 
306.30
E0XXlkWjJWsX
12:58:30
London Stock Exchange
2,761 
306.30
E0XXlkWjJYLS
12:58:31
London Stock Exchange
760 
306.30
E0XXlkWjJYLU
13:00:53
London Stock Exchange
606 
306.20
E0XXlkWjJZXM
13:01:55
London Stock Exchange
1,500 
306.40
E0XXlkWjJZzT
13:02:44
London Stock Exchange
1,003 
306.50
E0XXlkWjJaVY
13:02:45
London Stock Exchange
497 
306.50
E0XXlkWjJaVO
13:02:46
London Stock Exchange
1,027 
306.50
E0XXlkWjJaVa
13:02:48
London Stock Exchange
973 
306.50
E0XXlkWjJaVM
13:04:36
London Stock Exchange
2,496 
306.30
E0XXlkWjJbSC
13:06:00
London Stock Exchange
1,200 
306.70
E0XXlkWjJcQ6
13:06:30
London Stock Exchange
1,815 
306.90
E0XXlkWjJcjr
13:06:32
London Stock Exchange
699 
306.90
E0XXlkWjJcjp
13:06:55
London Stock Exchange
100 
306.90
E0XXlkWjJd4J
13:07:25
London Stock Exchange
1,651 
306.90
E0XXlkWjJdUX
13:07:26
London Stock Exchange
4,098 
306.90
E0XXlkWjJdUI
13:07:27
London Stock Exchange
4,528 
306.90
E0XXlkWjJdTr
13:07:28
London Stock Exchange
1,701 
306.90
E0XXlkWjJdUV
13:08:58
London Stock Exchange
480 
307.00
E0XXlkWjJeEn
13:08:59
London Stock Exchange
4,002 
307.00
E0XXlkWjJeED
13:09:00
London Stock Exchange
1,400 
307.00
E0XXlkWjJeEl
13:11:08
London Stock Exchange
1,164 
306.90
E0XXlkWjJfiW
13:13:40
London Stock Exchange
254 
306.60
E0XXlkWjJhLb
13:13:59
London Stock Exchange
2,934 
306.60
E0XXlkWjJhXN
13:15:29
London Stock Exchange
2,751 
306.40
E0XXlkWjJiSv
13:20:16
London Stock Exchange
3,065 
306.40
E0XXlkWjJlZY
13:23:31
London Stock Exchange
2,947 
306.30
E0XXlkWjJnP3
13:25:35
London Stock Exchange
2,381 
306.40
E0XXlkWjJoNY
13:25:37
London Stock Exchange
1,194 
306.40
E0XXlkWjJoOO
13:26:29
London Stock Exchange
1,133 
306.30
E0XXlkWjJotk
13:28:10
London Stock Exchange
1,814 
306.10
E0XXlkWjJq05
13:32:01
London Stock Exchange
2,577 
306.20
E0XXlkWjJt3K
13:32:01
London Stock Exchange
1,007 
306.20
E0XXlkWjJt3y
13:33:04
London Stock Exchange
2,131 
306.20
E0XXlkWjJtms
13:34:11
London Stock Exchange
1,520 
306.10
E0XXlkWjJuOW
13:37:27
London Stock Exchange
509 
306.10
E0XXlkWjJwOG
13:37:27
London Stock Exchange
1,848 
306.10
E0XXlkWjJwOE
13:39:12
London Stock Exchange
400 
306.10
E0XXlkWjJxJ6
13:39:14
London Stock Exchange
1,500 
306.10
E0XXlkWjJxJ8
13:39:15
London Stock Exchange
1,037 
306.10
E0XXlkWjJxJI
13:39:15
London Stock Exchange
2,881 
306.10
E0XXlkWjJxIX
13:39:54
London Stock Exchange
1,378 
306.10
E0XXlkWjJxoY
13:41:30
London Stock Exchange
1,968 
306.10
E0XXlkWjJyf1
13:42:17
London Stock Exchange
1,655 
306.10
E0XXlkWjJzKK
13:45:02
London Stock Exchange
1,448 
306.20
E0XXlkWjK0vk
13:45:11
London Stock Exchange
1,500 
306.20
E0XXlkWjK0zf
13:48:13
London Stock Exchange
1,346 
306.10
E0XXlkWjK2gF
13:48:14
London Stock Exchange
2,118 
306.10
E0XXlkWjK2im
13:48:14
London Stock Exchange
1,200 
306.10
E0XXlkWjK2ih
13:48:13
London Stock Exchange
3,903 
306.10
E0XXlkWjK2hx
13:50:36
London Stock Exchange
254 
306.40
E0XXlkWjK3wq
13:50:37
London Stock Exchange
249 
306.40
E0XXlkWjK3wo
13:50:39
London Stock Exchange
1,346 
306.40
E0XXlkWjK3wm
13:53:08
London Stock Exchange
2,352 
306.30
E0XXlkWjK5Bm
13:53:20
London Stock Exchange
18 
306.40
E0XXlkWjK5Gh
13:53:20
London Stock Exchange
437 
306.40
E0XXlkWjK5Gj
13:53:23
London Stock Exchange
86 
306.40
E0XXlkWjK5HJ
13:53:24
London Stock Exchange
1,618 
306.40
E0XXlkWjK5HH
13:53:24
London Stock Exchange
1,631 
306.40
E0XXlkWjK5Gn
13:53:24
London Stock Exchange
100 
306.40
E0XXlkWjK5Gp
13:53:24
London Stock Exchange
67 
306.40
E0XXlkWjK5Gl
13:53:25
London Stock Exchange
1,399 
306.40
E0XXlkWjK5HL
13:54:51
London Stock Exchange
1,437 
306.40
E0XXlkWjK6TZ
13:56:42
London Stock Exchange
2,293 
306.40
E0XXlkWjK7Td
13:56:44
London Stock Exchange
1,343 
306.40
E0XXlkWjK7UZ
13:59:04
London Stock Exchange
385 
306.40
E0XXlkWjK939
13:59:04
London Stock Exchange
712 
306.40
E0XXlkWjK93B
14:00:04
London Stock Exchange
60 
306.40
E0XXlkWjK9gs
14:00:05
London Stock Exchange
460 
306.40
E0XXlkWjK9go
14:00:05
London Stock Exchange
1,002 
306.40
E0XXlkWjK9gu
14:00:08
London Stock Exchange
195 
306.40
E0XXlkWjK9gq
14:01:42
London Stock Exchange
1,244 
306.60
E0XXlkWjKBFs
14:01:42
London Stock Exchange
48 
306.60
E0XXlkWjKBFu
14:01:45
London Stock Exchange
2,284 
306.60
E0XXlkWjKBGH
14:03:55
London Stock Exchange
2,347 
306.60
E0XXlkWjKCnq
14:03:58
London Stock Exchange
79 
306.60
E0XXlkWjKCns
14:04:33
London Stock Exchange
55 
306.60
E0XXlkWjKCzL
14:04:33
London Stock Exchange
1,800 
306.60
E0XXlkWjKCzJ
14:04:33
London Stock Exchange
3,156 
306.60
E0XXlkWjKCz0
14:04:35
London Stock Exchange
1,067 
306.60
E0XXlkWjKCyy
14:07:11
London Stock Exchange
1,059 
306.60
E0XXlkWjKF09
14:07:54
London Stock Exchange
1,883 
306.70
E0XXlkWjKFdw
14:07:55
London Stock Exchange
1,300 
306.70
E0XXlkWjKFf5
14:07:56
London Stock Exchange
2,022 
306.70
E0XXlkWjKFfC
14:07:58
London Stock Exchange
235 
306.70
E0XXlkWjKFfF
14:11:13
London Stock Exchange
3,523 
307.10
E0XXlkWjKIBa
14:11:32
London Stock Exchange
464 
307.10
E0XXlkWjKIYm
14:11:32
London Stock Exchange
1,750 
307.10
E0XXlkWjKIZW
14:11:33
London Stock Exchange
660 
307.10
E0XXlkWjKIZb
14:11:34
London Stock Exchange
2,584 
307.10
E0XXlkWjKIYp
14:12:07
London Stock Exchange
1,325 
307.00
E0XXlkWjKJDu
14:14:28
London Stock Exchange
472 
307.30
E0XXlkWjKLMi
14:14:32
London Stock Exchange
619 
307.30
E0XXlkWjKLMg
14:14:56
London Stock Exchange
1,064 
307.30
E0XXlkWjKLla
14:15:05
London Stock Exchange
1,796 
307.20
E0XXlkWjKLsW
14:15:04
London Stock Exchange
3,105 
307.20
E0XXlkWjKLs8
14:16:42
London Stock Exchange
1,171 
307.30
E0XXlkWjKMxc
14:16:45
London Stock Exchange
1,163 
307.30
E0XXlkWjKMzI
14:17:01
London Stock Exchange
1,270 
307.30
E0XXlkWjKNJ8
14:19:46
London Stock Exchange
1,275 
307.20
E0XXlkWjKPjd
14:21:20
London Stock Exchange
149 
307.30
E0XXlkWjKR9d
14:21:21
London Stock Exchange
1,695 
307.30
E0XXlkWjKR9h
14:21:24
London Stock Exchange
1,500 
307.30
E0XXlkWjKR9f
14:25:59
London Stock Exchange
3,996 
307.40
E0XXlkWjKVY6
14:25:59
London Stock Exchange
900 
307.40
E0XXlkWjKVXT
14:25:59
London Stock Exchange
4,005 
307.40
E0XXlkWjKVVx
14:26:00
London Stock Exchange
460 
307.40
E0XXlkWjKVXZ
14:26:02
London Stock Exchange
1,360 
307.40
E0XXlkWjKVXX
14:26:02
London Stock Exchange
1,500 
307.40
E0XXlkWjKVXV
14:26:13
London Stock Exchange
1,638 
307.30
E0XXlkWjKVev
14:26:17
London Stock Exchange
885 
307.30
E0XXlkWjKVeo
14:28:15
London Stock Exchange
1,057 
307.30
E0XXlkWjKWzq
14:28:14
London Stock Exchange
304 
307.30
E0XXlkWjKWzo
14:29:16
London Stock Exchange
338 
307.20
E0XXlkWjKY09
14:29:17
London Stock Exchange
1,049 
307.20
E0XXlkWjKY0B
14:29:38
London Stock Exchange
645 
307.20
E0XXlkWjKYIB
14:29:41
London Stock Exchange
452 
307.20
E0XXlkWjKYID
14:29:46
London Stock Exchange
317 
307.20
E0XXlkWjKYMN
14:29:46
London Stock Exchange
100 
307.20
E0XXlkWjKYMP
14:30:02
London Stock Exchange
201 
307.20
E0XXlkWjKYly
14:30:11
London Stock Exchange
4,086 
307.10
E0XXlkWjKZAq
14:30:13
London Stock Exchange
1,851 
307.20
E0XXlkWjKZB3
14:30:15
London Stock Exchange
59 
307.20
E0XXlkWjKZB5
14:32:50
London Stock Exchange
1,954 
307.20
E0XXlkWjKdOU
14:32:51
London Stock Exchange
3,541 
307.20
E0XXlkWjKdMx
14:35:16
London Stock Exchange
816 
307.60
E0XXlkWjKhSR
14:35:19
London Stock Exchange
1,438 
307.60
E0XXlkWjKhST
14:35:17
London Stock Exchange
1,400 
307.60
E0XXlkWjKhSP
14:35:19
London Stock Exchange
484 
307.60
E0XXlkWjKhSV
14:36:13
London Stock Exchange
3,214 
307.40
E0XXlkWjKioA
14:38:37
London Stock Exchange
1,600 
307.60
E0XXlkWjKm51
14:39:11
London Stock Exchange
890 
307.60
E0XXlkWjKmkG
14:39:12
London Stock Exchange
1,500 
307.60
E0XXlkWjKmmf
14:39:13
London Stock Exchange
2,089 
307.60
E0XXlkWjKmmh
14:39:20
London Stock Exchange
3,419 
307.60
E0XXlkWjKmkC
14:39:21
London Stock Exchange
710 
307.60
E0XXlkWjKmkI
14:39:22
London Stock Exchange
300 
307.60
E0XXlkWjKmmd
14:40:30
London Stock Exchange
2,810 
307.30
E0XXlkWjKoZw
14:41:55
London Stock Exchange
111 
307.40
E0XXlkWjKpvP
14:41:58
London Stock Exchange
111 
307.40
E0XXlkWjKpyv
14:42:00
London Stock Exchange
1,296 
307.40
E0XXlkWjKpyx
14:42:05
London Stock Exchange
3,931 
307.50
E0XXlkWjKq5a
14:42:36
London Stock Exchange
1,230 
307.50
E0XXlkWjKqje
14:43:37
London Stock Exchange
1,000 
307.60
E0XXlkWjKsJ5
14:43:38
London Stock Exchange
107 
307.60
E0XXlkWjKsIK
14:43:37
London Stock Exchange
2,204 
307.60
E0XXlkWjKsIO
14:43:38
London Stock Exchange
1,042 
307.60
E0XXlkWjKsJ7
14:44:03
London Stock Exchange
1,067 
307.60
E0XXlkWjKsiq
14:47:15
London Stock Exchange
67 
307.80
E0XXlkWjKwGu
14:48:39
London Stock Exchange
4,782 
307.80
E0XXlkWjKyTj
14:49:40
London Stock Exchange
1,238 
308.10
E0XXlkWjKzrs
14:49:56
London Stock Exchange
1,238 
308.20
E0XXlkWjL0E7
14:49:57
London Stock Exchange
863 
308.20
E0XXlkWjL0Dz
14:49:57
London Stock Exchange
1,500 
308.20
E0XXlkWjL0E5
14:49:58
London Stock Exchange
1,238 
308.20
E0XXlkWjL0E9
14:49:58
London Stock Exchange
664 
308.20
E0XXlkWjL0E1
14:49:58
London Stock Exchange
1,524 
308.10
E0XXlkWjL0Fe
14:49:58
London Stock Exchange
118 
308.20
E0XXlkWjL0Dx
14:50:00
London Stock Exchange
3,349 
308.10
E0XXlkWjL0Es
14:50:00
London Stock Exchange
74 
308.20
E0XXlkWjL0E3
14:50:31
London Stock Exchange
1,226 
308.00
E0XXlkWjL0vd
14:50:33
London Stock Exchange
1,165 
308.00
E0XXlkWjL0vU
14:51:00
London Stock Exchange
1,509 
308.20
E0XXlkWjL1TQ
14:52:41
London Stock Exchange
997 
308.00
E0XXlkWjL3S5
14:52:41
London Stock Exchange
72 
308.00
E0XXlkWjL3S7
14:52:55
London Stock Exchange
1,085 
308.00
E0XXlkWjL3dQ
14:53:14
London Stock Exchange
1,086 
308.00
E0XXlkWjL3yh
14:55:01
London Stock Exchange
1,535 
308.20
E0XXlkWjL63q
14:55:02
London Stock Exchange
870 
308.20
E0XXlkWjL63s
14:55:03
London Stock Exchange
1,215 
308.20
E0XXlkWjL67y
14:55:04
London Stock Exchange
547 
308.20
E0XXlkWjL67c
14:55:06
London Stock Exchange
1,528 
308.20
E0XXlkWjL67a
14:55:24
London Stock Exchange
1,112 
308.20
E0XXlkWjL6MI
14:55:28
London Stock Exchange
2,390 
308.10
E0XXlkWjL6Nu
14:59:10
London Stock Exchange
1,679 
308.10
E0XXlkWjLBJy
14:59:11
London Stock Exchange
1,500 
308.10
E0XXlkWjLBPY
14:59:10
London Stock Exchange
3,136 
308.10
E0XXlkWjLBK2
14:59:14
London Stock Exchange
1,456 
308.10
E0XXlkWjLBPc
14:59:12
London Stock Exchange
1,200 
308.10
E0XXlkWjLBPW
14:59:14
London Stock Exchange
577 
308.10
E0XXlkWjLBPa
15:00:04
London Stock Exchange
422 
308.20
E0XXlkWjLCUl
15:00:02
London Stock Exchange
870 
308.20
E0XXlkWjLCUj
15:00:02
London Stock Exchange
296 
308.20
E0XXlkWjLCUh
15:00:03
London Stock Exchange
655 
308.20
E0XXlkWjLCUn
15:00:05
London Stock Exchange
530 
308.20
E0XXlkWjLCUp
15:00:18
London Stock Exchange
1,097 
308.20
E0XXlkWjLD5F
15:00:38
London Stock Exchange
937 
308.20
E0XXlkWjLDVn
15:00:37
London Stock Exchange
161 
308.20
E0XXlkWjLDVl
15:00:52
London Stock Exchange
2,089 
308.10
E0XXlkWjLDqu
15:01:14
London Stock Exchange
1,593 
308.20
E0XXlkWjLE5x
15:02:41
London Stock Exchange
381 
308.20
E0XXlkWjLFfV
15:02:42
London Stock Exchange
1,897 
308.20
E0XXlkWjLFc8
15:02:48
London Stock Exchange
242 
308.20
E0XXlkWjLFhp
15:02:47
London Stock Exchange
2,064 
308.20
E0XXlkWjLFhr
15:03:06
London Stock Exchange
1,475 
308.20
E0XXlkWjLG1J
15:03:14
London Stock Exchange
2,144 
308.20
E0XXlkWjLG89
15:03:15
London Stock Exchange
925 
308.20
E0XXlkWjLG8B
15:03:14
London Stock Exchange
1,751 
308.20
E0XXlkWjLG6Q
15:07:36
London Stock Exchange
3,215 
308.60
E0XXlkWjLKPa
15:07:36
London Stock Exchange
1,629 
308.60
E0XXlkWjLKPY
15:07:37
London Stock Exchange
1,200 
308.60
E0XXlkWjLKQw
15:07:37
London Stock Exchange
14 
308.60
E0XXlkWjLKR0
15:07:38
London Stock Exchange
1,500 
308.60
E0XXlkWjLKQs
15:07:39
London Stock Exchange
630 
308.60
E0XXlkWjLKQu
15:07:38
London Stock Exchange
1,500 
308.60
E0XXlkWjLKQq
15:07:41
London Stock Exchange
703 
308.60
E0XXlkWjLKWC
15:07:40
London Stock Exchange
1,565 
308.60
E0XXlkWjLKWK
15:07:41
London Stock Exchange
1,430 
308.60
E0XXlkWjLKW9
15:09:57
London Stock Exchange
2,369 
308.70
E0XXlkWjLMIX
15:10:05
London Stock Exchange
3,363 
308.70
E0XXlkWjLMQJ
15:11:08
London Stock Exchange
800 
308.80
E0XXlkWjLNtR
15:11:11
London Stock Exchange
293 
308.80
E0XXlkWjLNtT
15:11:25
London Stock Exchange
2,515 
308.70
E0XXlkWjLOQq
15:13:16
London Stock Exchange
2,947 
309.00
E0XXlkWjLQNm
15:13:18
London Stock Exchange
4,542 
309.00
E0XXlkWjLQOY
15:14:54
London Stock Exchange
400 
308.90
E0XXlkWjLRrC
15:14:55
London Stock Exchange
665 
308.90
E0XXlkWjLRrE
15:16:53
London Stock Exchange
530 
309.20
E0XXlkWjLUJS
15:16:53
London Stock Exchange
1,500 
309.20
E0XXlkWjLUJU
15:16:54
London Stock Exchange
996 
309.20
E0XXlkWjLUJW
15:19:32
London Stock Exchange
189 
309.20
E0XXlkWjLXWK
15:19:35
London Stock Exchange
3,940 
309.20
E0XXlkWjLXWI
15:19:37
London Stock Exchange
473 
309.30
E0XXlkWjLXh8
15:19:38
London Stock Exchange
700 
309.30
E0XXlkWjLXhI
15:19:39
London Stock Exchange
714 
309.30
E0XXlkWjLXiv
15:19:39
London Stock Exchange
100 
309.30
E0XXlkWjLXhC
15:19:40
London Stock Exchange
1,042 
309.30
E0XXlkWjLXiz
15:19:38
London Stock Exchange
966 
309.30
E0XXlkWjLXhE
15:19:38
London Stock Exchange
1,529 
309.30
E0XXlkWjLXhA
15:19:40
London Stock Exchange
928 
309.30
E0XXlkWjLXhG
15:19:42
London Stock Exchange
1,560 
309.30
E0XXlkWjLXix
15:19:51
London Stock Exchange
1,395 
309.20
E0XXlkWjLXyc
15:19:57
London Stock Exchange
2,611 
309.20
E0XXlkWjLXxv
15:21:36
London Stock Exchange
1,080 
309.20
E0XXlkWjLaTk
15:21:27
London Stock Exchange
1,107 
309.20
E0XXlkWjLa6I
15:21:51
London Stock Exchange
2,058 
309.10
E0XXlkWjLaiw
15:21:53
London Stock Exchange
1,002 
309.10
E0XXlkWjLam8
15:22:00
London Stock Exchange
959 
309.10
E0XXlkWjLamE
15:22:06
London Stock Exchange
555 
309.10
E0XXlkWjLamA
15:23:18
London Stock Exchange
1,943 
309.10
E0XXlkWjLcMo
15:23:24
London Stock Exchange
1,500 
309.10
E0XXlkWjLcO1
15:24:43
London Stock Exchange
1,070 
309.20
E0XXlkWjLdii
15:25:03
London Stock Exchange
271 
309.20
E0XXlkWjLe0D
15:25:02
London Stock Exchange
353 
309.20
E0XXlkWjLe0B
15:25:04
London Stock Exchange
460 
309.20
E0XXlkWjLe0F
15:25:25
London Stock Exchange
630 
309.20
E0XXlkWjLeXB
15:25:25
London Stock Exchange
176 
309.20
E0XXlkWjLeXD
15:25:28
London Stock Exchange
287 
309.20
E0XXlkWjLeX9
15:25:45
London Stock Exchange
1,094 
309.20
E0XXlkWjLemN
15:26:07
London Stock Exchange
29 
309.20
E0XXlkWjLf3l
15:26:07
London Stock Exchange
291 
309.20
E0XXlkWjLf3j
15:26:09
London Stock Exchange
774 
309.20
E0XXlkWjLf3h
15:26:21
London Stock Exchange
1,089 
309.20
E0XXlkWjLfOz
15:26:41
London Stock Exchange
292 
309.20
E0XXlkWjLfyS
15:26:44
London Stock Exchange
802 
309.20
E0XXlkWjLfyU
15:27:01
London Stock Exchange
85 
309.20
E0XXlkWjLgJ8
15:27:01
London Stock Exchange
1,010 
309.20
E0XXlkWjLgJ6
15:27:14
London Stock Exchange
1,228 
309.10
E0XXlkWjLgSC
15:27:15
London Stock Exchange
712 
309.10
E0XXlkWjLgT8
15:27:23
London Stock Exchange
3,102 
309.10
E0XXlkWjLgg9
15:28:56
London Stock Exchange
3,140 
309.20
E0XXlkWjLiku
15:29:04
London Stock Exchange
1,783 
309.20
E0XXlkWjLipe
15:29:41
London Stock Exchange
1,419 
309.20
E0XXlkWjLk3o
15:29:41
London Stock Exchange
1,899 
309.20
E0XXlkWjLk2w
15:31:11
London Stock Exchange
305 
309.20
E0XXlkWjLmj1
15:31:35
London Stock Exchange
3,275 
309.20
E0XXlkWjLnCf
15:31:35
London Stock Exchange
1,520 
309.20
E0XXlkWjLnDR
15:32:18
London Stock Exchange
1,201 
309.20
E0XXlkWjLoDl
15:36:33
London Stock Exchange
5,081 
309.00
E0XXlkWjLut5
15:36:35
London Stock Exchange
3,225 
309.10
E0XXlkWjLuqg
15:36:41
London Stock Exchange
993 
309.00
E0XXlkWjLv2l
15:36:42
London Stock Exchange
949 
309.00
E0XXlkWjLv2j
15:38:38
London Stock Exchange
637 
309.30
E0XXlkWjLyRe
15:38:39
London Stock Exchange
1,339 
309.30
E0XXlkWjLyR1
15:38:40
London Stock Exchange
400 
309.30
E0XXlkWjLyRT
15:38:41
London Stock Exchange
1,500 
309.30
E0XXlkWjLyRV
15:38:43
London Stock Exchange
2,977 
309.30
E0XXlkWjLyR3
15:38:45
London Stock Exchange
1,550 
309.30
E0XXlkWjLyRX
15:39:39
London Stock Exchange
2,300 
309.40
E0XXlkWjM080
15:39:39
London Stock Exchange
1,956 
309.40
E0XXlkWjM083
15:39:40
London Stock Exchange
2,638 
309.40
E0XXlkWjM09a
15:41:26
London Stock Exchange
1,184 
309.40
E0XXlkWjM2FD
15:41:43
London Stock Exchange
630 
309.40
E0XXlkWjM2ep
15:41:47
London Stock Exchange
470 
309.40
E0XXlkWjM2er
15:42:03
London Stock Exchange
1,086 
309.40
E0XXlkWjM34Z
15:42:26
London Stock Exchange
1,085 
309.40
E0XXlkWjM3T8
15:42:37
London Stock Exchange
431 
309.30
E0XXlkWjM3eR
15:42:37
London Stock Exchange
2,717 
309.30
E0XXlkWjM3c6
15:42:38
London Stock Exchange
1,106 
309.30
E0XXlkWjM3eT
15:42:38
London Stock Exchange
1,401 
309.30
E0XXlkWjM3dR
15:43:16
London Stock Exchange
1,367 
309.50
E0XXlkWjM4Jo
15:44:54
London Stock Exchange
900 
309.40
E0XXlkWjM63P
15:45:51
London Stock Exchange
1,169 
309.50
E0XXlkWjM7Le
15:45:52
London Stock Exchange
2,675 
309.50
E0XXlkWjM7Lg
15:45:54
London Stock Exchange
2,000 
309.40
E0XXlkWjM7Na
15:45:55
London Stock Exchange
1,554 
309.40
E0XXlkWjM7Nc
15:47:23
London Stock Exchange
2,290 
309.70
E0XXlkWjM8y2
15:47:23
London Stock Exchange
984 
309.70
E0XXlkWjM8y4
15:47:41
London Stock Exchange
2,286 
309.80
E0XXlkWjM9KB
15:47:42
London Stock Exchange
1,540 
309.80
E0XXlkWjM9J5
15:51:02
London Stock Exchange
3,927 
309.80
E0XXlkWjMDFl
15:51:03
London Stock Exchange
245 
309.80
E0XXlkWjMDGx
15:53:02
London Stock Exchange
4,525 
310.00
E0XXlkWjMFp2
15:53:02
London Stock Exchange
4,600 
310.00
E0XXlkWjMFpr
15:53:03
London Stock Exchange
122 
310.00
E0XXlkWjMFpt
15:53:04
London Stock Exchange
7 
310.00
E0XXlkWjMFs0
15:55:23
London Stock Exchange
5,276 
310.00
E0XXlkWjMIkS
15:55:25
London Stock Exchange
1,076 
310.00
E0XXlkWjMIkk
15:55:28
London Stock Exchange
2,092 
310.00
E0XXlkWjMIkC
15:56:28
London Stock Exchange
1,181 
310.00
E0XXlkWjMJtE
15:56:29
London Stock Exchange
73 
310.00
E0XXlkWjMJt9
15:56:33
London Stock Exchange
1,347 
310.00
E0XXlkWjMJt7
16:09:08
London Stock Exchange
1,475 
310.00
E0XXlkWjMaL6
16:09:09
London Stock Exchange
180 
310.00
E0XXlkWjMaMX
16:09:09
London Stock Exchange
399 
310.00
E0XXlkWjMaM6
16:09:10
London Stock Exchange
1,044 
310.00
E0XXlkWjMaMl
16:09:10
London Stock Exchange
906 
310.00
E0XXlkWjMaMA
16:09:11
London Stock Exchange
1,694 
310.00
E0XXlkWjMaO7
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPFPEFXXFFF