REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

10/11/2017 07:06

RNS Number : 1122W
Kingfisher PLC
10 November 2017
Kingfisher PLC
ISIN: GB0033195214
9th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 9th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
09 November 2017
Total number of shares purchased:
500,000
Average price paid per share:
GBp 309.3600
Highest price paid per share:
GBp 310.0000
Lowest price paid per share:
GBp 308.4000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
500,000
309.3600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
12:04:51
London Stock Exchange
264 
308.80
E0XYUi0epunK
12:04:53
London Stock Exchange
825 
308.80
E0XYUi0epunM
12:05:04
London Stock Exchange
340 
308.70
E0XYUi0epvGL
12:05:03
London Stock Exchange
766 
308.70
E0XYUi0epvGJ
12:05:06
London Stock Exchange
3,177 
308.50
E0XYUi0epvJm
12:05:06
London Stock Exchange
467 
308.50
E0XYUi0epvJg
12:07:56
London Stock Exchange
1,019 
308.50
E0XYUi0epyMQ
12:11:34
London Stock Exchange
1,459 
308.50
E0XYUi0eq2wu
12:11:48
London Stock Exchange
47 
308.50
E0XYUi0eq37k
12:11:49
London Stock Exchange
2,449 
308.50
E0XYUi0eq37h
12:14:27
London Stock Exchange
1,171 
308.40
E0XYUi0eq5hw
12:14:29
London Stock Exchange
2,429 
308.40
E0XYUi0eq5k4
12:17:48
London Stock Exchange
3,367 
308.50
E0XYUi0eq9Ia
12:21:11
London Stock Exchange
1,283 
308.80
E0XYUi0eqD78
12:21:12
London Stock Exchange
268 
308.80
E0XYUi0eqD7v
12:21:14
London Stock Exchange
1,500 
308.80
E0XYUi0eqD7t
12:21:12
London Stock Exchange
1,200 
308.80
E0XYUi0eqD7r
12:21:58
London Stock Exchange
1,213 
308.70
E0XYUi0eqDqC
12:24:44
London Stock Exchange
2,403 
309.00
E0XYUi0eqG3H
12:27:38
London Stock Exchange
1,127 
308.70
E0XYUi0eqIbx
12:27:44
London Stock Exchange
14 
308.70
E0XYUi0eqIix
12:27:53
London Stock Exchange
174 
308.70
E0XYUi0eqIqJ
12:27:54
London Stock Exchange
1,022 
308.70
E0XYUi0eqIqH
12:33:46
London Stock Exchange
641 
308.80
E0XYUi0eqOZE
12:33:48
London Stock Exchange
1,724 
308.80
E0XYUi0eqOZB
12:36:36
London Stock Exchange
1,809 
308.90
E0XYUi0eqR0z
12:37:05
London Stock Exchange
1,170 
309.00
E0XYUi0eqRzD
12:37:04
London Stock Exchange
861 
309.00
E0XYUi0eqRzF
12:37:06
London Stock Exchange
871 
309.00
E0XYUi0eqRzB
12:39:24
London Stock Exchange
367 
309.00
E0XYUi0eqUtX
12:39:25
London Stock Exchange
1,253 
309.00
E0XYUi0eqUtT
12:41:21
London Stock Exchange
1,212 
308.80
E0XYUi0eqWGU
12:42:07
London Stock Exchange
104 
308.70
E0XYUi0eqWoD
12:42:09
London Stock Exchange
1,600 
308.70
E0XYUi0eqWo2
12:43:33
London Stock Exchange
1,111 
308.60
E0XYUi0eqXni
12:44:08
London Stock Exchange
1,779 
308.40
E0XYUi0eqYAU
12:47:07
London Stock Exchange
1,201 
308.50
E0XYUi0eqay3
12:47:34
London Stock Exchange
1,931 
308.60
E0XYUi0eqbnR
12:47:38
London Stock Exchange
1,366 
308.60
E0XYUi0eqbnU
12:47:38
London Stock Exchange
1,197 
308.60
E0XYUi0eqbo7
12:48:00
London Stock Exchange
357 
308.50
E0XYUi0eqcE7
12:48:01
London Stock Exchange
873 
308.50
E0XYUi0eqcE3
12:52:06
London Stock Exchange
1,105 
308.70
E0XYUi0eqezA
12:52:06
London Stock Exchange
552 
308.70
E0XYUi0eqezC
12:52:07
London Stock Exchange
1,049 
308.70
E0XYUi0eqez8
12:55:21
London Stock Exchange
1,263 
309.10
E0XYUi0eqhio
12:55:50
London Stock Exchange
1,247 
309.10
E0XYUi0eqiAe
12:56:22
London Stock Exchange
612 
309.10
E0XYUi0eqikJ
12:56:27
London Stock Exchange
2,391 
309.10
E0XYUi0eqim8
12:59:37
London Stock Exchange
2,246 
309.20
E0XYUi0eqkaV
13:00:13
London Stock Exchange
1,860 
309.20
E0XYUi0eqkvN
13:00:29
London Stock Exchange
2,224 
309.20
E0XYUi0eqlPW
13:00:34
London Stock Exchange
1,141 
309.20
E0XYUi0eqlXB
13:01:09
London Stock Exchange
1,086 
309.10
E0XYUi0eqlsL
13:03:28
London Stock Exchange
2,008 
309.00
E0XYUi0eqnjK
13:03:29
London Stock Exchange
942 
309.00
E0XYUi0eqnjI
13:09:02
London Stock Exchange
1,091 
308.90
E0XYUi0eqsTH
13:10:20
London Stock Exchange
1,765 
308.80
E0XYUi0eqtgy
13:10:23
London Stock Exchange
1,250 
308.80
E0XYUi0eqtiT
13:10:40
London Stock Exchange
2,235 
308.80
E0XYUi0equ2V
13:11:37
London Stock Exchange
1,125 
308.80
E0XYUi0equjl
13:15:16
London Stock Exchange
1,125 
308.60
E0XYUi0eqxRY
13:15:16
London Stock Exchange
225 
308.60
E0XYUi0eqxRa
13:17:10
London Stock Exchange
1,067 
308.50
E0XYUi0eqyg7
13:17:11
London Stock Exchange
1,126 
308.40
E0XYUi0eqyj2
13:17:12
London Stock Exchange
1,182 
308.50
E0XYUi0eqyhg
13:17:22
London Stock Exchange
1,243 
308.50
E0XYUi0eqyps
13:17:22
London Stock Exchange
1,213 
308.50
E0XYUi0eqypn
13:17:45
London Stock Exchange
1,297 
308.50
E0XYUi0eqz1c
13:21:03
London Stock Exchange
1,403 
308.60
E0XYUi0er1QZ
13:21:57
London Stock Exchange
1,130 
308.50
E0XYUi0er2HH
13:25:57
London Stock Exchange
363 
308.60
E0XYUi0er5Kb
13:25:58
London Stock Exchange
1,732 
308.60
E0XYUi0er5Kd
13:27:36
London Stock Exchange
1,448 
308.60
E0XYUi0er69g
13:29:04
London Stock Exchange
1,196 
308.80
E0XYUi0er6xG
13:33:46
London Stock Exchange
2,077 
308.80
E0XYUi0erAzW
13:36:39
London Stock Exchange
708 
308.80
E0XYUi0erDAt
13:36:40
London Stock Exchange
1,287 
308.80
E0XYUi0erD9d
13:36:41
London Stock Exchange
1,400 
308.80
E0XYUi0erDAr
13:38:06
London Stock Exchange
1,163 
308.70
E0XYUi0erEBv
13:38:50
London Stock Exchange
614 
308.50
E0XYUi0erFA7
13:38:50
London Stock Exchange
569 
308.50
E0XYUi0erFA2
13:39:23
London Stock Exchange
1,935 
308.50
E0XYUi0erFg9
13:43:32
London Stock Exchange
3,281 
308.60
E0XYUi0erIS6
13:45:27
London Stock Exchange
211 
308.90
E0XYUi0erK93
13:45:37
London Stock Exchange
2,106 
308.90
E0XYUi0erKTM
13:45:38
London Stock Exchange
2,500 
308.90
E0XYUi0erKVj
13:45:38
London Stock Exchange
1,097 
308.90
E0XYUi0erKVl
13:46:17
London Stock Exchange
108 
309.10
E0XYUi0erL5Q
13:48:19
London Stock Exchange
1,827 
309.20
E0XYUi0erMcl
13:48:20
London Stock Exchange
2,276 
309.20
E0XYUi0erMco
13:48:51
London Stock Exchange
2,028 
309.30
E0XYUi0erNG2
13:48:57
London Stock Exchange
1,228 
309.30
E0XYUi0erNND
13:50:17
London Stock Exchange
2,749 
309.40
E0XYUi0erP5L
13:50:45
London Stock Exchange
941 
309.40
E0XYUi0erPJW
13:53:43
London Stock Exchange
1,267 
309.60
E0XYUi0erS7z
13:53:44
London Stock Exchange
1,794 
309.60
E0XYUi0erS81
13:53:44
London Stock Exchange
2,454 
309.60
E0XYUi0erS8V
13:53:48
London Stock Exchange
1,242 
309.50
E0XYUi0erSAu
13:54:14
London Stock Exchange
1,109 
309.60
E0XYUi0erSax
13:54:16
London Stock Exchange
1,842 
309.60
E0XYUi0erSaD
13:54:15
London Stock Exchange
2,181 
309.60
E0XYUi0erSaJ
13:57:48
London Stock Exchange
712 
309.60
E0XYUi0erUTO
13:57:49
London Stock Exchange
518 
309.60
E0XYUi0erUTJ
13:57:50
London Stock Exchange
1,456 
309.60
E0XYUi0erUUv
14:00:32
London Stock Exchange
1,469 
309.50
E0XYUi0erWQY
14:00:56
London Stock Exchange
2,354 
309.70
E0XYUi0erX33
14:01:20
London Stock Exchange
1,910 
309.40
E0XYUi0erXWa
14:01:23
London Stock Exchange
1,823 
309.40
E0XYUi0erXZX
14:05:17
London Stock Exchange
400 
309.60
E0XYUi0erapx
14:05:20
London Stock Exchange
716 
309.60
E0XYUi0erasu
14:05:36
London Stock Exchange
800 
309.50
E0XYUi0erbAZ
14:05:49
London Stock Exchange
702 
309.50
E0XYUi0erbJC
14:05:53
London Stock Exchange
500 
309.50
E0XYUi0erbK5
14:05:56
London Stock Exchange
1,600 
309.50
E0XYUi0erbSM
14:08:05
London Stock Exchange
1,813 
309.60
E0XYUi0ercjF
14:08:06
London Stock Exchange
794 
309.60
E0XYUi0ercjJ
14:13:50
London Stock Exchange
1,602 
309.30
E0XYUi0ergSO
14:14:30
London Stock Exchange
1,334 
309.00
E0XYUi0ergxr
14:16:04
London Stock Exchange
2,340 
308.80
E0XYUi0erhsa
14:16:06
London Stock Exchange
479 
308.80
E0XYUi0erhsY
14:16:06
London Stock Exchange
254 
308.80
E0XYUi0erhsd
14:19:54
London Stock Exchange
4,266 
308.70
E0XYUi0erlrM
14:19:55
London Stock Exchange
3,086 
308.70
E0XYUi0erls5
14:20:10
London Stock Exchange
2,067 
308.70
E0XYUi0erm49
14:20:57
London Stock Exchange
363 
308.60
E0XYUi0ermfA
14:20:58
London Stock Exchange
3,740 
308.60
E0XYUi0ermfD
14:22:33
London Stock Exchange
1,110 
308.60
E0XYUi0ernot
14:22:38
London Stock Exchange
106 
308.60
E0XYUi0ernsV
14:26:13
London Stock Exchange
2,800 
308.70
E0XYUi0erqDS
14:26:56
London Stock Exchange
479 
308.70
E0XYUi0erqjz
14:27:08
London Stock Exchange
1,138 
308.50
E0XYUi0err0m
14:27:10
London Stock Exchange
1,114 
308.60
E0XYUi0erqyt
14:28:11
London Stock Exchange
1,313 
308.80
E0XYUi0errgV
14:30:05
London Stock Exchange
2,056 
309.00
E0XYUi0eru8G
14:30:07
London Stock Exchange
495 
309.00
E0XYUi0eruDc
14:30:07
London Stock Exchange
323 
309.00
E0XYUi0eruDh
14:30:09
London Stock Exchange
488 
309.00
E0XYUi0eruDZ
14:30:44
London Stock Exchange
1,376 
308.90
E0XYUi0ervm3
14:31:17
London Stock Exchange
75 
309.00
E0XYUi0erwUr
14:31:18
London Stock Exchange
1,194 
309.00
E0XYUi0erwVT
14:31:34
London Stock Exchange
1,099 
309.00
E0XYUi0erwtD
14:33:26
London Stock Exchange
981 
308.90
E0XYUi0erzco
14:33:27
London Stock Exchange
156 
308.90
E0XYUi0erzcq
14:35:51
London Stock Exchange
1,347 
309.10
E0XYUi0es3uc
14:35:52
London Stock Exchange
734 
309.00
E0XYUi0es3vf
14:35:53
London Stock Exchange
545 
309.00
E0XYUi0es3vh
14:36:31
London Stock Exchange
1,107 
309.00
E0XYUi0es55U
14:38:45
London Stock Exchange
1,321 
308.90
E0XYUi0es8vj
14:38:46
London Stock Exchange
1,100 
308.90
E0XYUi0es8xB
14:38:47
London Stock Exchange
1,519 
308.90
E0XYUi0es8xD
14:38:47
London Stock Exchange
177 
308.90
E0XYUi0es8vh
14:42:00
London Stock Exchange
4,364 
309.20
E0XYUi0esCtn
14:42:14
London Stock Exchange
357 
309.20
E0XYUi0esDKH
14:42:15
London Stock Exchange
422 
309.20
E0XYUi0esDKO
14:42:16
London Stock Exchange
1,536 
309.20
E0XYUi0esDKJ
14:42:17
London Stock Exchange
397 
309.20
E0XYUi0esDKQ
14:43:05
London Stock Exchange
1,152 
309.10
E0XYUi0esEJy
14:43:40
London Stock Exchange
1,639 
309.00
E0XYUi0esF07
14:45:19
London Stock Exchange
170 
309.00
E0XYUi0esHHa
14:45:19
London Stock Exchange
1,500 
309.00
E0XYUi0esHHc
14:45:21
London Stock Exchange
1,219 
309.00
E0XYUi0esHHl
14:46:02
London Stock Exchange
1,089 
309.20
E0XYUi0esI3Z
14:46:03
London Stock Exchange
3 
309.20
E0XYUi0esI3X
14:46:07
London Stock Exchange
1,840 
309.20
E0XYUi0esI56
14:47:24
London Stock Exchange
607 
309.20
E0XYUi0esJXb
14:47:25
London Stock Exchange
660 
309.20
E0XYUi0esJXf
14:47:25
London Stock Exchange
2,309 
309.20
E0XYUi0esJbS
14:49:34
London Stock Exchange
1,233 
309.40
E0XYUi0esMOD
14:49:36
London Stock Exchange
2,264 
309.40
E0XYUi0esMMu
14:49:36
London Stock Exchange
862 
309.40
E0XYUi0esMOH
14:49:36
London Stock Exchange
1,100 
309.40
E0XYUi0esMOF
14:51:31
London Stock Exchange
1,295 
309.50
E0XYUi0esP4m
14:52:33
London Stock Exchange
495 
309.60
E0XYUi0esQZP
14:52:33
London Stock Exchange
357 
309.60
E0XYUi0esQZN
14:52:35
London Stock Exchange
2,481 
309.60
E0XYUi0esQZU
14:52:36
London Stock Exchange
591 
309.60
E0XYUi0esQZR
14:52:35
London Stock Exchange
1,036 
309.60
E0XYUi0esQaH
14:52:36
London Stock Exchange
444 
309.60
E0XYUi0esQaJ
14:53:19
London Stock Exchange
414 
309.60
E0XYUi0esRPu
14:53:22
London Stock Exchange
867 
309.60
E0XYUi0esRT6
14:53:52
London Stock Exchange
1,115 
309.50
E0XYUi0esRtb
14:54:10
London Stock Exchange
1,202 
309.40
E0XYUi0esSNw
14:54:43
London Stock Exchange
1,329 
309.50
E0XYUi0esTIX
14:56:11
London Stock Exchange
1,500 
309.50
E0XYUi0esVqS
14:56:12
London Stock Exchange
2,512 
309.60
E0XYUi0esVpc
14:56:45
London Stock Exchange
771 
309.40
E0XYUi0esWqe
14:57:03
London Stock Exchange
1,297 
309.40
E0XYUi0esXFn
14:57:19
London Stock Exchange
1,454 
309.20
E0XYUi0esXV0
14:58:34
London Stock Exchange
1,140 
308.90
E0XYUi0esYxJ
14:58:40
London Stock Exchange
1,256 
309.00
E0XYUi0esZ4E
14:59:15
London Stock Exchange
1,695 
309.20
E0XYUi0esa39
15:00:14
London Stock Exchange
3,483 
309.50
E0XYUi0esbnC
15:01:29
London Stock Exchange
1,304 
309.50
E0XYUi0eselH
15:01:30
London Stock Exchange
2,514 
309.50
E0XYUi0esemM
15:02:28
London Stock Exchange
623 
309.50
E0XYUi0esgg1
15:02:34
London Stock Exchange
704 
309.50
E0XYUi0esgfz
15:02:44
London Stock Exchange
650 
309.40
E0XYUi0eshOP
15:02:47
London Stock Exchange
518 
309.40
E0XYUi0eshON
15:03:30
London Stock Exchange
1,288 
309.40
E0XYUi0esis0
15:04:23
London Stock Exchange
2,411 
309.50
E0XYUi0eskUU
15:04:25
London Stock Exchange
189 
309.50
E0XYUi0eskUX
15:05:57
London Stock Exchange
4 
309.50
E0XYUi0esn0a
15:06:17
London Stock Exchange
1,506 
309.50
E0XYUi0esnRC
15:06:18
London Stock Exchange
2,256 
309.50
E0XYUi0esnQg
15:06:19
London Stock Exchange
1,019 
309.50
E0XYUi0esnQk
15:07:21
London Stock Exchange
1,106 
309.40
E0XYUi0esp6N
15:07:25
London Stock Exchange
625 
309.50
E0XYUi0espHi
15:07:25
London Stock Exchange
1,258 
309.50
E0XYUi0espHu
15:09:07
London Stock Exchange
1,120 
309.40
E0XYUi0essSN
15:09:49
London Stock Exchange
121 
309.40
E0XYUi0estQI
15:09:54
London Stock Exchange
950 
309.40
E0XYUi0estaI
15:09:51
London Stock Exchange
1,822 
309.40
E0XYUi0estUc
15:10:04
London Stock Exchange
789 
309.40
E0XYUi0estkK
15:10:13
London Stock Exchange
164 
309.40
E0XYUi0esu2Y
15:10:23
London Stock Exchange
994 
309.40
E0XYUi0esuIE
15:10:23
London Stock Exchange
317 
309.40
E0XYUi0esuIJ
15:12:23
London Stock Exchange
1,804 
309.70
E0XYUi0esxW7
15:12:24
London Stock Exchange
2,009 
309.70
E0XYUi0esxVN
15:12:25
London Stock Exchange
1,068 
309.70
E0XYUi0esxVP
15:12:28
London Stock Exchange
316 
309.70
E0XYUi0esxW9
15:14:02
London Stock Exchange
1,583 
309.50
E0XYUi0eszzf
15:14:02
London Stock Exchange
2,944 
309.50
E0XYUi0et00Y
15:14:39
London Stock Exchange
1,106 
309.40
E0XYUi0et1FB
15:15:49
London Stock Exchange
1,256 
309.30
E0XYUi0et2Z1
15:15:56
London Stock Exchange
1,615 
309.30
E0XYUi0et2kH
15:17:33
London Stock Exchange
638 
309.40
E0XYUi0et4KS
15:17:34
London Stock Exchange
1,259 
309.40
E0XYUi0et4KU
15:18:46
London Stock Exchange
1,390 
309.70
E0XYUi0et5qs
15:19:48
London Stock Exchange
4,225 
309.70
E0XYUi0et6qr
15:20:50
London Stock Exchange
201 
309.60
E0XYUi0et866
15:21:10
London Stock Exchange
2,596 
309.60
E0XYUi0et868
15:21:22
London Stock Exchange
460 
309.60
E0XYUi0et877
15:21:21
London Stock Exchange
1,194 
309.60
E0XYUi0et8gN
15:22:00
London Stock Exchange
876 
309.60
E0XYUi0et875
15:22:51
London Stock Exchange
386 
309.60
E0XYUi0etBR6
15:23:01
London Stock Exchange
2,624 
309.60
E0XYUi0etBlE
15:23:03
London Stock Exchange
1,869 
309.60
E0XYUi0etBna
15:25:04
London Stock Exchange
2,047 
309.80
E0XYUi0etEdz
15:26:45
London Stock Exchange
1,968 
309.70
E0XYUi0etHHD
15:26:52
London Stock Exchange
4,083 
309.70
E0XYUi0etHHq
15:27:07
London Stock Exchange
2,237 
309.60
E0XYUi0etHX0
15:28:02
London Stock Exchange
1,166 
309.50
E0XYUi0etINY
15:30:03
London Stock Exchange
1,500 
309.80
E0XYUi0etKNd
15:30:03
London Stock Exchange
234 
309.80
E0XYUi0etKNf
15:30:04
London Stock Exchange
233 
309.70
E0XYUi0etKT2
15:30:05
London Stock Exchange
949 
309.70
E0XYUi0etKNr
15:30:06
London Stock Exchange
2,208 
309.70
E0XYUi0etKNm
15:30:06
London Stock Exchange
880 
309.70
E0XYUi0etKT0
15:30:45
London Stock Exchange
1,285 
309.80
E0XYUi0etLXr
15:31:18
London Stock Exchange
1,078 
309.70
E0XYUi0etLwJ
15:32:33
London Stock Exchange
1,696 
309.60
E0XYUi0etNPk
15:32:38
London Stock Exchange
1,842 
309.50
E0XYUi0etNUj
15:32:55
London Stock Exchange
1,170 
309.70
E0XYUi0etNqi
15:33:50
London Stock Exchange
1,174 
309.60
E0XYUi0etP5a
15:33:50
London Stock Exchange
72 
309.60
E0XYUi0etP5e
15:34:33
London Stock Exchange
1,281 
309.60
E0XYUi0etPzd
15:34:38
London Stock Exchange
1,492 
309.60
E0XYUi0etQ4h
15:35:42
London Stock Exchange
1,116 
309.70
E0XYUi0etRJo
15:36:01
London Stock Exchange
1,862 
309.70
E0XYUi0etRUB
15:36:38
London Stock Exchange
1,891 
309.60
E0XYUi0etSan
15:37:20
London Stock Exchange
1,120 
309.60
E0XYUi0etTkP
15:37:56
London Stock Exchange
577 
309.60
E0XYUi0etUWd
15:38:43
London Stock Exchange
641 
309.60
E0XYUi0etVam
15:38:44
London Stock Exchange
2,364 
309.60
E0XYUi0etVap
15:38:43
London Stock Exchange
1,100 
309.60
E0XYUi0etVbV
15:38:43
London Stock Exchange
892 
309.60
E0XYUi0etVbX
15:39:20
London Stock Exchange
692 
309.50
E0XYUi0etWaK
15:39:26
London Stock Exchange
462 
309.50
E0XYUi0etWds
15:40:34
London Stock Exchange
1,139 
309.50
E0XYUi0etYJx
15:40:39
London Stock Exchange
992 
309.50
E0XYUi0etYR7
15:40:42
London Stock Exchange
2,100 
309.50
E0XYUi0etYXT
15:43:21
London Stock Exchange
1,036 
309.50
E0XYUi0etb8a
15:43:22
London Stock Exchange
129 
309.50
E0XYUi0etb8f
15:44:53
London Stock Exchange
1,120 
309.50
E0XYUi0etchi
15:44:54
London Stock Exchange
2,968 
309.50
E0XYUi0etchn
15:44:59
London Stock Exchange
1,676 
309.60
E0XYUi0etd1J
15:45:02
London Stock Exchange
301 
309.60
E0XYUi0etd1L
15:45:01
London Stock Exchange
303 
309.60
E0XYUi0etd1N
15:45:28
London Stock Exchange
9 
309.50
E0XYUi0ete0W
15:45:33
London Stock Exchange
1,911 
309.50
E0XYUi0ete6y
15:47:19
London Stock Exchange
780 
309.50
E0XYUi0etgRM
15:47:20
London Stock Exchange
508 
309.50
E0XYUi0etgRO
15:47:20
London Stock Exchange
1,034 
309.50
E0XYUi0etgRQ
15:47:22
London Stock Exchange
2,182 
309.50
E0XYUi0etgQK
15:47:37
London Stock Exchange
1,838 
309.50
E0XYUi0etgbL
15:47:38
London Stock Exchange
1,972 
309.50
E0XYUi0etgbJ
15:47:39
London Stock Exchange
700 
309.50
E0XYUi0etgfH
15:47:43
London Stock Exchange
855 
309.50
E0XYUi0etgkx
15:50:34
London Stock Exchange
782 
309.80
E0XYUi0etjyl
15:50:34
London Stock Exchange
2,343 
309.80
E0XYUi0etjwr
15:50:35
London Stock Exchange
1,460 
309.80
E0XYUi0etjwt
15:50:35
London Stock Exchange
1,500 
309.80
E0XYUi0etjyn
15:50:36
London Stock Exchange
25 
309.80
E0XYUi0etjyr
15:50:36
London Stock Exchange
1,331 
309.80
E0XYUi0etjyp
15:50:41
London Stock Exchange
1,604 
309.70
E0XYUi0etk9x
15:52:09
London Stock Exchange
1,089 
309.60
E0XYUi0etlaa
15:53:04
London Stock Exchange
1,058 
309.60
E0XYUi0etmSI
15:53:05
London Stock Exchange
972 
309.60
E0XYUi0etmSS
15:55:12
London Stock Exchange
2,197 
309.80
E0XYUi0etowc
15:55:16
London Stock Exchange
1,085 
309.80
E0XYUi0etp4k
15:56:02
London Stock Exchange
1,500 
309.80
E0XYUi0etpjP
15:56:01
London Stock Exchange
4,172 
309.80
E0XYUi0etpij
15:56:03
London Stock Exchange
1,200 
309.80
E0XYUi0etpjN
15:56:05
London Stock Exchange
642 
309.80
E0XYUi0etpjR
15:56:51
London Stock Exchange
100 
309.60
E0XYUi0etqcN
15:57:03
London Stock Exchange
1,200 
309.60
E0XYUi0etquj
15:57:04
London Stock Exchange
1,036 
309.60
E0XYUi0etquA
15:57:05
London Stock Exchange
36 
309.60
E0XYUi0etquE
15:57:42
London Stock Exchange
623 
309.50
E0XYUi0etrdH
15:57:42
London Stock Exchange
870 
309.50
E0XYUi0etrc4
15:57:43
London Stock Exchange
295 
309.50
E0XYUi0etrcC
15:59:32
London Stock Exchange
999 
309.60
E0XYUi0ettj0
15:59:34
London Stock Exchange
1,019 
309.60
E0XYUi0ettiy
16:00:28
London Stock Exchange
4,077 
309.60
E0XYUi0etv8x
16:00:47
London Stock Exchange
1,113 
309.80
E0XYUi0etviE
16:01:26
London Stock Exchange
2,735 
309.80
E0XYUi0etwYh
16:01:28
London Stock Exchange
3,064 
309.80
E0XYUi0etwZp
16:01:29
London Stock Exchange
2 
309.80
E0XYUi0etwZl
16:02:04
London Stock Exchange
536 
309.80
E0XYUi0etxT7
16:02:57
London Stock Exchange
662 
309.80
E0XYUi0etyXE
16:03:58
London Stock Exchange
253 
309.80
E0XYUi0etzdT
16:03:59
London Stock Exchange
3,221 
309.80
E0XYUi0etzc1
16:03:59
London Stock Exchange
2,093 
309.80
E0XYUi0etzdP
16:04:00
London Stock Exchange
688 
309.80
E0XYUi0etzdR
16:05:31
London Stock Exchange
1,151 
309.70
E0XYUi0eu1dM
16:06:13
London Stock Exchange
1,124 
309.70
E0XYUi0eu2cm
16:06:46
London Stock Exchange
1,122 
309.70
E0XYUi0eu398
16:07:06
London Stock Exchange
1,358 
309.70
E0XYUi0eu3d4
16:07:10
London Stock Exchange
1,113 
309.80
E0XYUi0eu3pj
16:09:42
London Stock Exchange
1,827 
310.00
E0XYUi0eu6vv
16:09:45
London Stock Exchange
626 
310.00
E0XYUi0eu6x8
16:09:45
London Stock Exchange
1,647 
310.00
E0XYUi0eu6vx
16:09:45
London Stock Exchange
2,498 
310.00
E0XYUi0eu6xA
16:09:46
London Stock Exchange
1,500 
310.00
E0XYUi0eu6x6
16:10:06
London Stock Exchange
1,300 
310.00
E0XYUi0eu7i7
16:10:06
London Stock Exchange
626 
310.00
E0XYUi0eu7i9
16:10:07
London Stock Exchange
1,200 
310.00
E0XYUi0eu7iB
16:10:09
London Stock Exchange
3,833 
310.00
E0XYUi0eu7hY
16:10:31
London Stock Exchange
1,971 
310.00
E0XYUi0eu8Mg
16:11:40
London Stock Exchange
1,581 
310.00
E0XYUi0eu9cQ
16:11:41
London Stock Exchange
891 
310.00
E0XYUi0eu9dx
16:11:42
London Stock Exchange
1,165 
310.00
E0XYUi0eu9dz
16:12:06
London Stock Exchange
1,088 
310.00
E0XYUi0euA4I
16:14:46
London Stock Exchange
1,156 
310.00
E0XYUi0euDmM
16:14:48
London Stock Exchange
623 
310.00
E0XYUi0euDoW
16:14:49
London Stock Exchange
2,192 
310.00
E0XYUi0euDmQ
16:14:52
London Stock Exchange
2,980 
310.00
E0XYUi0euDzu
16:14:50
London Stock Exchange
2,500 
310.00
E0XYUi0euDsk
16:14:52
London Stock Exchange
40 
310.00
E0XYUi0euDyv
16:15:13
London Stock Exchange
1,363 
310.00
E0XYUi0euEct
16:15:50
London Stock Exchange
1,208 
309.90
E0XYUi0euFGO
16:16:35
London Stock Exchange
1,200 
309.90
E0XYUi0euFrj
16:16:38
London Stock Exchange
1,216 
309.90
E0XYUi0euFqt
16:16:46
London Stock Exchange
836 
309.90
E0XYUi0euFrl
16:18:34
London Stock Exchange
86 
309.90
E0XYUi0euHjB
16:18:37
London Stock Exchange
1,500 
309.90
E0XYUi0euHj9
16:18:51
London Stock Exchange
400 
309.80
E0XYUi0euI1y
16:18:52
London Stock Exchange
1,855 
309.80
E0XYUi0euI1K
16:18:55
London Stock Exchange
2,175 
309.80
E0XYUi0euI25
16:18:54
London Stock Exchange
810 
309.80
E0XYUi0euI20
16:19:51
London Stock Exchange
1,220 
309.70
E0XYUi0euJ9A
16:19:56
London Stock Exchange
1,705 
309.70
E0XYUi0euJET
16:21:23
London Stock Exchange
1,296 
309.80
E0XYUi0euLPu
16:21:26
London Stock Exchange
3,845 
309.80
E0XYUi0euLRD
16:21:26
London Stock Exchange
1,093 
309.80
E0XYUi0euLRR
16:22:21
London Stock Exchange
1,114 
310.00
E0XYUi0euMvG
16:22:23
London Stock Exchange
1,334 
310.00
E0XYUi0euMvM
16:23:21
London Stock Exchange
56 
309.90
E0XYUi0euOdL
16:23:20
London Stock Exchange
2,100 
309.90
E0XYUi0euOdJ
16:23:22
London Stock Exchange
876 
309.90
E0XYUi0euObN
16:23:22
London Stock Exchange
326 
309.90
E0XYUi0euObP
16:23:55
London Stock Exchange
1,545 
310.00
E0XYUi0euPv9
16:24:59
London Stock Exchange
1,108 
309.90
E0XYUi0euRUC
16:25:05
London Stock Exchange
2,671 
309.90
E0XYUi0euRds
16:25:23
London Stock Exchange
1,095 
309.90
E0XYUi0euSB3
16:27:21
London Stock Exchange
2,192 
310.00
E0XYUi0euVIq
16:27:22
London Stock Exchange
1,267 
310.00
E0XYUi0euVIo
16:27:24
London Stock Exchange
150 
310.00
E0XYUi0euVIm
16:27:26
London Stock Exchange
1,647 
309.90
E0XYUi0euVPg
16:27:28
London Stock Exchange
2,258 
309.90
E0XYUi0euVUM
16:29:04
London Stock Exchange
2,195 
310.00
E0XYUi0euYDZ
16:29:04
London Stock Exchange
333 
309.90
E0XYUi0euYDY
16:29:05
London Stock Exchange
36 
309.90
E0XYUi0euYFx
16:29:06
London Stock Exchange
198 
310.00
E0XYUi0euYDd
16:29:06
London Stock Exchange
651 
310.00
E0XYUi0euYDb
16:29:07
London Stock Exchange
800 
309.90
E0XYUi0euYEq
16:29:46
London Stock Exchange
1,507 
310.00
E0XYUi0euaMU
16:29:48
London Stock Exchange
448 
310.00
E0XYUi0euaNM
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANFNELKXFFF