REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

13/11/2017 07:05

RNS Number : 2421W
Kingfisher PLC
13 November 2017
Kingfisher PLC
ISIN: GB0033195214
10th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
10 November 2017
Total number of shares purchased:
71,318
Average price paid per share:
GBp 308.1100
Highest price paid per share:
GBp 309.0000
Lowest price paid per share:
GBp 307.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
71,318
308.1100
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
15:23:48
London Stock Exchange
1,200 
307.70
E0XZDfUaPMZn
15:24:02
London Stock Exchange
1,565 
307.50
E0XZDfUaPMgr
15:23:52
London Stock Exchange
1,603 
307.70
E0XZDfUaPMaZ
15:25:46
London Stock Exchange
1,339 
307.50
E0XZDfUaPOPN
15:28:08
London Stock Exchange
100 
307.70
E0XZDfUaPR5z
15:28:10
London Stock Exchange
1,310 
307.70
E0XZDfUaPR5x
15:28:09
London Stock Exchange
300 
307.70
E0XZDfUaPR61
15:28:46
London Stock Exchange
79 
307.70
E0XZDfUaPRyO
15:28:46
London Stock Exchange
700 
307.70
E0XZDfUaPRyQ
15:30:02
London Stock Exchange
303 
307.70
E0XZDfUaPTIf
15:30:03
London Stock Exchange
1,200 
307.70
E0XZDfUaPTId
15:30:05
London Stock Exchange
3,420 
307.70
E0XZDfUaPTHb
15:30:57
London Stock Exchange
662 
307.50
E0XZDfUaPUYj
15:34:50
London Stock Exchange
900 
307.80
E0XZDfUaPZQZ
15:34:49
London Stock Exchange
892 
307.80
E0XZDfUaPZQb
15:35:34
London Stock Exchange
100 
307.80
E0XZDfUaPaW7
15:35:31
London Stock Exchange
18 
307.80
E0XZDfUaPaW9
15:36:59
London Stock Exchange
522 
307.90
E0XZDfUaPc4R
15:38:47
London Stock Exchange
200 
308.00
E0XZDfUaPdxe
15:38:47
London Stock Exchange
200 
308.00
E0XZDfUaPdxn
15:38:53
London Stock Exchange
4,252 
308.00
E0XZDfUaPe2Z
15:39:13
London Stock Exchange
305 
307.90
E0XZDfUaPefF
15:39:14
London Stock Exchange
2,841 
307.90
E0XZDfUaPefC
15:39:15
London Stock Exchange
409 
307.90
E0XZDfUaPefH
15:39:29
London Stock Exchange
1,072 
307.90
E0XZDfUaPf3Q
15:39:31
London Stock Exchange
51 
307.90
E0XZDfUaPf3T
15:41:07
London Stock Exchange
2,210 
308.00
E0XZDfUaPhUa
15:43:40
London Stock Exchange
1,103 
307.80
E0XZDfUaPkml
15:46:03
London Stock Exchange
1,056 
307.90
E0XZDfUaPoYt
15:46:44
London Stock Exchange
1,151 
307.90
E0XZDfUaPpNv
15:47:08
London Stock Exchange
1,655 
308.00
E0XZDfUaPq8O
15:47:11
London Stock Exchange
3,313 
307.90
E0XZDfUaPqBQ
15:52:03
London Stock Exchange
1,000 
308.10
E0XZDfUaPwNz
15:52:04
London Stock Exchange
377 
308.10
E0XZDfUaPwO1
15:52:54
London Stock Exchange
1,064 
308.10
E0XZDfUaPxiM
15:53:31
London Stock Exchange
368 
308.10
E0XZDfUaPyIj
15:53:32
London Stock Exchange
687 
308.10
E0XZDfUaPyIl
15:54:20
London Stock Exchange
1,056 
308.10
E0XZDfUaPzJ7
15:55:15
London Stock Exchange
1,053 
308.10
E0XZDfUaQ0L5
15:55:58
London Stock Exchange
73 
308.10
E0XZDfUaQ13b
15:55:59
London Stock Exchange
977 
308.10
E0XZDfUaQ13d
15:56:40
London Stock Exchange
27 
308.10
E0XZDfUaQ1lV
15:56:40
London Stock Exchange
365 
308.10
E0XZDfUaQ1lT
15:56:40
London Stock Exchange
659 
308.10
E0XZDfUaQ1lX
15:57:25
London Stock Exchange
315 
308.10
E0XZDfUaQ2QC
15:57:25
London Stock Exchange
673 
308.10
E0XZDfUaQ2QG
15:57:25
London Stock Exchange
73 
308.10
E0XZDfUaQ2QE
15:57:54
London Stock Exchange
3,497 
308.10
E0XZDfUaQ311
15:57:54
London Stock Exchange
1,582 
308.10
E0XZDfUaQ36j
16:01:14
London Stock Exchange
3,662 
308.20
E0XZDfUaQ8tk
16:01:37
London Stock Exchange
1,792 
308.10
E0XZDfUaQ9R5
16:05:11
London Stock Exchange
600 
308.30
E0XZDfUaQExn
16:06:16
London Stock Exchange
1,610 
308.50
E0XZDfUaQGfs
16:06:16
London Stock Exchange
2,220 
308.50
E0XZDfUaQGfu
16:08:11
London Stock Exchange
1,071 
308.60
E0XZDfUaQJ4H
16:09:26
London Stock Exchange
289 
308.80
E0XZDfUaQKwM
16:09:27
London Stock Exchange
2,086 
308.80
E0XZDfUaQKwP
16:09:28
London Stock Exchange
3,946 
308.80
E0XZDfUaQKv7
16:11:13
London Stock Exchange
2,012 
309.00
E0XZDfUaQMtx
16:11:15
London Stock Exchange
1,069 
309.00
E0XZDfUaQMsY
16:12:11
London Stock Exchange
1,084 
309.00
E0XZDfUaQO8t
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANFEFLNXFFF