REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

14/11/2017 07:06

RNS Number : 3794W
Kingfisher PLC
14 November 2017
Kingfisher PLC
ISIN: GB0033195214
13th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
13 November 2017
Total number of shares purchased:
1,300,000
Average price paid per share:
GBp 300.9200
Highest price paid per share:
GBp 304.1000
Lowest price paid per share:
GBp 299.0000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
1,300,000
300.9200
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:39:43
London Stock Exchange
1,075 
303.10
E0XbOXwMuHc6
10:42:42
London Stock Exchange
1,550 
303.60
E0XbOXwMuJ60
10:42:45
London Stock Exchange
503 
303.60
E0XbOXwMuJ62
10:42:51
London Stock Exchange
1,526 
303.50
E0XbOXwMuJBP
10:42:51
London Stock Exchange
306 
303.50
E0XbOXwMuJBN
10:42:51
London Stock Exchange
1,497 
303.50
E0XbOXwMuJAM
10:45:49
London Stock Exchange
763 
303.70
E0XbOXwMuKps
10:45:49
London Stock Exchange
8 
303.70
E0XbOXwMuKrE
10:45:51
London Stock Exchange
1,080 
303.70
E0XbOXwMuKrj
10:45:54
London Stock Exchange
1,555 
303.70
E0XbOXwMuKuS
10:45:53
London Stock Exchange
1,449 
303.70
E0XbOXwMuKuU
10:45:54
London Stock Exchange
613 
303.70
E0XbOXwMuKuz
10:45:51
London Stock Exchange
542 
303.70
E0XbOXwMuKpu
10:45:58
London Stock Exchange
448 
303.70
E0XbOXwMuKux
10:47:34
London Stock Exchange
363 
303.80
E0XbOXwMuLa6
10:48:33
London Stock Exchange
724 
303.90
E0XbOXwMuLyy
10:48:33
London Stock Exchange
716 
303.90
E0XbOXwMuLz2
10:48:37
London Stock Exchange
1,848 
303.80
E0XbOXwMuM18
10:48:36
London Stock Exchange
1,467 
303.90
E0XbOXwMuLz0
10:48:37
London Stock Exchange
1,425 
303.80
E0XbOXwMuM0s
10:48:38
London Stock Exchange
741 
303.80
E0XbOXwMuM1D
10:49:44
London Stock Exchange
1,219 
303.70
E0XbOXwMuN3C
10:49:45
London Stock Exchange
2,180 
303.70
E0XbOXwMuN2Z
10:52:02
London Stock Exchange
1,255 
303.60
E0XbOXwMuOlH
10:54:45
London Stock Exchange
1,891 
303.70
E0XbOXwMuQVl
10:56:02
London Stock Exchange
1,605 
304.00
E0XbOXwMuRJm
10:56:03
London Stock Exchange
1,300 
304.00
E0XbOXwMuRJ6
10:56:02
London Stock Exchange
576 
304.00
E0XbOXwMuRJA
10:56:03
London Stock Exchange
4,226 
304.00
E0XbOXwMuRIR
10:56:04
London Stock Exchange
1,500 
304.00
E0XbOXwMuRJ8
10:56:05
London Stock Exchange
335 
304.00
E0XbOXwMuRJJ
10:57:21
London Stock Exchange
1,800 
303.90
E0XbOXwMuS8A
10:57:30
London Stock Exchange
931 
303.90
E0XbOXwMuSIB
10:57:47
London Stock Exchange
32 
303.90
E0XbOXwMuScP
10:57:50
London Stock Exchange
951 
303.90
E0XbOXwMuSbi
10:57:48
London Stock Exchange
1,500 
303.90
E0XbOXwMuScF
10:58:08
London Stock Exchange
1,135 
303.90
E0XbOXwMuSqe
10:58:06
London Stock Exchange
911 
303.90
E0XbOXwMuSqc
11:00:11
London Stock Exchange
2,730 
304.10
E0XbOXwMuU5O
11:00:13
London Stock Exchange
1,011 
304.10
E0XbOXwMuU5i
11:00:15
London Stock Exchange
510 
304.10
E0XbOXwMuU5Q
11:01:04
London Stock Exchange
1,519 
304.00
E0XbOXwMuUj6
11:01:06
London Stock Exchange
1,450 
304.00
E0XbOXwMuUim
11:01:43
London Stock Exchange
102 
303.90
E0XbOXwMuV76
11:02:02
London Stock Exchange
500 
303.90
E0XbOXwMuVP8
11:02:42
London Stock Exchange
166 
303.80
E0XbOXwMuVu1
11:03:42
London Stock Exchange
2,455 
303.80
E0XbOXwMuWMv
11:03:42
London Stock Exchange
161 
303.80
E0XbOXwMuWN9
11:05:34
London Stock Exchange
833 
303.70
E0XbOXwMuXhi
11:05:42
London Stock Exchange
709 
303.70
E0XbOXwMuXpm
11:06:32
London Stock Exchange
1,214 
303.70
E0XbOXwMuYMC
11:06:33
London Stock Exchange
3,062 
303.70
E0XbOXwMuYLY
11:08:34
London Stock Exchange
848 
303.90
E0XbOXwMuZSV
11:08:34
London Stock Exchange
3,942 
303.90
E0XbOXwMuZS0
11:08:35
London Stock Exchange
1,500 
303.90
E0XbOXwMuZSX
11:09:40
London Stock Exchange
627 
303.80
E0XbOXwMua5Q
11:09:40
London Stock Exchange
1,127 
303.80
E0XbOXwMua5q
11:09:41
London Stock Exchange
3,476 
303.90
E0XbOXwMua2n
11:10:13
London Stock Exchange
1,240 
303.60
E0XbOXwMuaIT
11:10:59
London Stock Exchange
1,195 
303.70
E0XbOXwMuanJ
11:12:13
London Stock Exchange
2,846 
303.60
E0XbOXwMubZL
11:13:23
London Stock Exchange
2,945 
303.50
E0XbOXwMucqS
11:13:45
London Stock Exchange
1,419 
303.50
E0XbOXwMud5e
11:15:07
London Stock Exchange
1,100 
303.50
E0XbOXwMueAE
11:15:14
London Stock Exchange
494 
303.50
E0XbOXwMueG8
11:15:44
London Stock Exchange
2,490 
303.50
E0XbOXwMueYH
11:15:53
London Stock Exchange
264 
303.50
E0XbOXwMuehS
11:15:59
London Stock Exchange
786 
303.50
E0XbOXwMuekC
11:16:41
London Stock Exchange
1,153 
303.50
E0XbOXwMuf5o
11:17:31
London Stock Exchange
1,200 
303.50
E0XbOXwMufTN
11:17:31
London Stock Exchange
321 
303.50
E0XbOXwMufTP
11:17:31
London Stock Exchange
1,156 
303.50
E0XbOXwMufSg
11:17:32
London Stock Exchange
489 
303.50
E0XbOXwMufTL
11:18:21
London Stock Exchange
1,147 
303.20
E0XbOXwMuhhV
11:19:06
London Stock Exchange
1,778 
303.20
E0XbOXwMuidu
11:19:11
London Stock Exchange
326 
303.20
E0XbOXwMuids
11:19:59
London Stock Exchange
1,120 
303.10
E0XbOXwMujPt
11:20:06
London Stock Exchange
1,111 
303.10
E0XbOXwMujPT
11:20:44
London Stock Exchange
1,080 
303.10
E0XbOXwMujxi
11:20:46
London Stock Exchange
884 
303.10
E0XbOXwMujxk
11:22:02
London Stock Exchange
1,218 
303.10
E0XbOXwMukiO
11:22:04
London Stock Exchange
1,688 
303.10
E0XbOXwMukjs
11:23:35
London Stock Exchange
986 
303.20
E0XbOXwMuloc
11:23:39
London Stock Exchange
139 
303.20
E0XbOXwMuloa
11:25:01
London Stock Exchange
951 
303.20
E0XbOXwMumqs
11:27:37
London Stock Exchange
3,003 
303.50
E0XbOXwMuoWv
11:27:38
London Stock Exchange
4,408 
303.50
E0XbOXwMuoXW
11:29:39
London Stock Exchange
2,068 
303.70
E0XbOXwMuq4r
11:29:40
London Stock Exchange
1,500 
303.70
E0XbOXwMuq5f
11:29:41
London Stock Exchange
1,200 
303.70
E0XbOXwMuq5d
11:29:42
London Stock Exchange
967 
303.70
E0XbOXwMuq5k
11:31:01
London Stock Exchange
1,884 
303.60
E0XbOXwMur09
11:31:03
London Stock Exchange
2,395 
303.60
E0XbOXwMur0U
11:32:01
London Stock Exchange
458 
303.60
E0XbOXwMurMs
11:32:01
London Stock Exchange
1,163 
303.60
E0XbOXwMurME
11:32:02
London Stock Exchange
356 
303.60
E0XbOXwMurN3
11:33:33
London Stock Exchange
1,199 
303.60
E0XbOXwMusKx
11:34:44
London Stock Exchange
964 
303.60
E0XbOXwMutNy
11:34:45
London Stock Exchange
639 
303.60
E0XbOXwMutNq
11:35:43
London Stock Exchange
1,614 
303.50
E0XbOXwMuuAD
11:36:51
London Stock Exchange
720 
303.30
E0XbOXwMuuqu
11:37:33
London Stock Exchange
1,617 
303.20
E0XbOXwMuvIx
11:38:28
London Stock Exchange
183 
303.20
E0XbOXwMuvor
11:39:32
London Stock Exchange
2,591 
303.20
E0XbOXwMuwPD
11:40:13
London Stock Exchange
1,072 
303.20
E0XbOXwMuwlp
11:40:16
London Stock Exchange
130 
303.20
E0XbOXwMuwln
11:41:02
London Stock Exchange
2,037 
303.20
E0XbOXwMuxAw
11:41:04
London Stock Exchange
5 
303.20
E0XbOXwMuxC1
11:41:13
London Stock Exchange
1,201 
303.20
E0XbOXwMuxHJ
11:41:43
London Stock Exchange
195 
303.20
E0XbOXwMuxbp
11:41:45
London Stock Exchange
128 
303.20
E0XbOXwMuxbk
11:41:54
London Stock Exchange
395 
303.20
E0XbOXwMuxhn
11:42:07
London Stock Exchange
1,212 
303.20
E0XbOXwMuxqd
11:43:11
London Stock Exchange
1,321 
303.20
E0XbOXwMuyMS
11:43:20
London Stock Exchange
778 
303.20
E0XbOXwMuyRU
11:44:14
London Stock Exchange
2,255 
303.10
E0XbOXwMuz0P
11:44:31
London Stock Exchange
1,473 
303.00
E0XbOXwMuz7w
11:44:43
London Stock Exchange
482 
303.00
E0XbOXwMuzCC
11:45:04
London Stock Exchange
986 
303.10
E0XbOXwMuzQQ
11:45:05
London Stock Exchange
160 
303.10
E0XbOXwMuzPv
11:45:05
London Stock Exchange
35 
303.10
E0XbOXwMuzPr
11:45:04
London Stock Exchange
1,500 
303.10
E0XbOXwMuzPt
11:45:05
London Stock Exchange
1,142 
303.10
E0XbOXwMuzPx
11:45:07
London Stock Exchange
1,800 
303.10
E0XbOXwMuzPz
11:45:10
London Stock Exchange
1,219 
303.10
E0XbOXwMuzU4
11:45:10
London Stock Exchange
13 
303.10
E0XbOXwMuzRt
11:45:43
London Stock Exchange
200 
303.00
E0XbOXwMuztI
11:46:04
London Stock Exchange
2,547 
303.00
E0XbOXwMv0C8
11:47:03
London Stock Exchange
492 
303.00
E0XbOXwMv18K
11:47:02
London Stock Exchange
3,346 
303.00
E0XbOXwMv173
11:47:05
London Stock Exchange
1,500 
303.00
E0XbOXwMv18I
11:48:12
London Stock Exchange
94 
302.50
E0XbOXwMv22C
11:48:11
London Stock Exchange
1,271 
302.50
E0XbOXwMv22A
11:48:12
London Stock Exchange
1,500 
302.50
E0XbOXwMv23e
11:48:13
London Stock Exchange
27 
302.50
E0XbOXwMv23g
11:48:36
London Stock Exchange
1,084 
302.30
E0XbOXwMv2H6
11:50:03
London Stock Exchange
1,164 
302.10
E0XbOXwMv30f
11:50:12
London Stock Exchange
1,333 
302.10
E0XbOXwMv35r
11:50:44
London Stock Exchange
2,366 
302.40
E0XbOXwMv3TD
11:51:57
London Stock Exchange
1,128 
302.20
E0XbOXwMv46S
11:53:23
London Stock Exchange
3,090 
302.30
E0XbOXwMv5Fg
11:54:54
London Stock Exchange
3,092 
302.10
E0XbOXwMv6Gw
11:54:54
London Stock Exchange
1,235 
302.10
E0XbOXwMv6Et
11:57:29
London Stock Exchange
321 
302.50
E0XbOXwMv97w
11:57:29
London Stock Exchange
1,079 
302.50
E0XbOXwMv97m
11:57:30
London Stock Exchange
1,842 
302.50
E0XbOXwMv97y
11:57:30
London Stock Exchange
298 
302.50
E0XbOXwMv982
11:57:33
London Stock Exchange
982 
302.50
E0XbOXwMv980
11:59:03
London Stock Exchange
315 
302.50
E0XbOXwMvAHf
12:02:28
London Stock Exchange
265 
302.50
E0XbOXwMvDsV
12:02:28
London Stock Exchange
98 
302.50
E0XbOXwMvDsP
12:02:29
London Stock Exchange
204 
302.50
E0XbOXwMvDsR
12:02:30
London Stock Exchange
171 
302.50
E0XbOXwMvDsN
12:02:31
London Stock Exchange
51 
302.50
E0XbOXwMvDsT
12:02:30
London Stock Exchange
372 
302.50
E0XbOXwMvDsL
12:03:02
London Stock Exchange
1,500 
302.30
E0XbOXwMvF0U
12:03:02
London Stock Exchange
1,200 
302.30
E0XbOXwMvF0S
12:03:04
London Stock Exchange
1,414 
302.30
E0XbOXwMvF0Y
12:03:04
London Stock Exchange
2,371 
302.30
E0XbOXwMvEzl
12:03:04
London Stock Exchange
1,162 
302.30
E0XbOXwMvEzn
12:03:07
London Stock Exchange
473 
302.30
E0XbOXwMvF8t
12:03:06
London Stock Exchange
376 
302.30
E0XbOXwMvF8e
12:03:07
London Stock Exchange
1,389 
302.30
E0XbOXwMvF8v
12:03:09
London Stock Exchange
917 
302.30
E0XbOXwMvF8r
12:03:08
London Stock Exchange
697 
302.30
E0XbOXwMvF8g
12:03:08
London Stock Exchange
778 
302.30
E0XbOXwMvF8p
12:03:30
London Stock Exchange
3,444 
302.10
E0XbOXwMvFee
12:04:54
London Stock Exchange
751 
302.20
E0XbOXwMvGud
12:04:55
London Stock Exchange
402 
302.20
E0XbOXwMvGub
12:06:27
London Stock Exchange
402 
302.20
E0XbOXwMvIJC
12:06:27
London Stock Exchange
1,559 
302.20
E0XbOXwMvIJE
12:06:28
London Stock Exchange
1,117 
302.10
E0XbOXwMvIKm
12:06:29
London Stock Exchange
2,048 
302.10
E0XbOXwMvIJS
12:06:28
London Stock Exchange
1,000 
302.20
E0XbOXwMvIJA
12:07:07
London Stock Exchange
1,552 
301.80
E0XbOXwMvIyQ
12:07:39
London Stock Exchange
1,174 
301.80
E0XbOXwMvJQh
12:08:19
London Stock Exchange
1,471 
301.60
E0XbOXwMvK4p
12:08:57
London Stock Exchange
242 
301.80
E0XbOXwMvKmV
12:08:58
London Stock Exchange
988 
301.80
E0XbOXwMvKmf
12:09:44
London Stock Exchange
1,139 
301.70
E0XbOXwMvLDX
12:10:28
London Stock Exchange
106 
301.60
E0XbOXwMvLuG
12:10:29
London Stock Exchange
206 
301.60
E0XbOXwMvLsH
12:10:29
London Stock Exchange
1,000 
301.60
E0XbOXwMvLsF
12:10:30
London Stock Exchange
1,200 
301.60
E0XbOXwMvLuE
12:11:10
London Stock Exchange
576 
301.40
E0XbOXwMvMh6
12:11:13
London Stock Exchange
517 
301.40
E0XbOXwMvMh8
12:12:04
London Stock Exchange
1,170 
301.40
E0XbOXwMvNXN
12:12:06
London Stock Exchange
587 
301.40
E0XbOXwMvNXP
12:13:02
London Stock Exchange
1,112 
301.40
E0XbOXwMvOSW
12:13:01
London Stock Exchange
1,300 
301.40
E0XbOXwMvOTr
12:13:05
London Stock Exchange
1,356 
301.40
E0XbOXwMvOTt
12:14:50
London Stock Exchange
2,555 
301.60
E0XbOXwMvQ6V
12:14:51
London Stock Exchange
44 
301.60
E0XbOXwMvQ6X
12:16:01
London Stock Exchange
286 
301.60
E0XbOXwMvROu
12:16:04
London Stock Exchange
444 
301.60
E0XbOXwMvROw
12:17:03
London Stock Exchange
2,172 
301.60
E0XbOXwMvSgl
12:17:24
London Stock Exchange
1,273 
301.90
E0XbOXwMvTM4
12:18:07
London Stock Exchange
766 
302.00
E0XbOXwMvTtk
12:18:08
London Stock Exchange
302 
302.00
E0XbOXwMvTtm
12:18:38
London Stock Exchange
1,068 
302.00
E0XbOXwMvURa
12:19:12
London Stock Exchange
3,209 
302.10
E0XbOXwMvUtb
12:19:17
London Stock Exchange
2,715 
302.00
E0XbOXwMvUuo
12:19:59
London Stock Exchange
1,388 
302.00
E0XbOXwMvVQ6
12:21:02
London Stock Exchange
594 
302.00
E0XbOXwMvWRw
12:21:00
London Stock Exchange
1,248 
302.00
E0XbOXwMvWRP
12:21:01
London Stock Exchange
637 
302.00
E0XbOXwMvWRt
12:22:42
London Stock Exchange
534 
301.90
E0XbOXwMvXSD
12:22:42
London Stock Exchange
1,735 
301.90
E0XbOXwMvXSF
12:22:45
London Stock Exchange
137 
301.90
E0XbOXwMvXSr
12:22:45
London Stock Exchange
1,200 
301.90
E0XbOXwMvXSp
12:23:59
London Stock Exchange
1,996 
301.90
E0XbOXwMvYMH
12:24:04
London Stock Exchange
927 
301.90
E0XbOXwMvYRy
12:24:06
London Stock Exchange
197 
301.90
E0XbOXwMvYS1
12:25:46
London Stock Exchange
1,597 
301.70
E0XbOXwMvaQG
12:25:50
London Stock Exchange
1,905 
301.70
E0XbOXwMvagC
12:27:24
London Stock Exchange
233 
301.60
E0XbOXwMvc7L
12:27:56
London Stock Exchange
1,500 
301.60
E0XbOXwMvczw
12:27:59
London Stock Exchange
854 
301.60
E0XbOXwMvczB
12:28:01
London Stock Exchange
1,649 
301.60
E0XbOXwMvd05
12:28:17
London Stock Exchange
1,164 
301.30
E0XbOXwMvegL
12:29:44
London Stock Exchange
304 
301.50
E0XbOXwMvg4V
12:30:46
London Stock Exchange
1,300 
301.50
E0XbOXwMvgjf
12:30:46
London Stock Exchange
2,589 
301.50
E0XbOXwMvgjB
12:30:47
London Stock Exchange
770 
301.50
E0XbOXwMvgjh
12:31:48
London Stock Exchange
1,710 
301.60
E0XbOXwMvhIS
12:34:36
London Stock Exchange
4,267 
301.90
E0XbOXwMvjXU
12:34:43
London Stock Exchange
941 
301.80
E0XbOXwMvjbF
12:34:42
London Stock Exchange
1,133 
301.80
E0XbOXwMvjbC
12:36:02
London Stock Exchange
1,253 
301.60
E0XbOXwMvkmS
12:37:05
London Stock Exchange
181 
301.70
E0XbOXwMvlI7
12:37:05
London Stock Exchange
364 
301.70
E0XbOXwMvlI1
12:37:06
London Stock Exchange
1,973 
301.70
E0XbOXwMvlI3
12:38:00
London Stock Exchange
72 
301.60
E0XbOXwMvlpY
12:39:47
London Stock Exchange
1,097 
301.90
E0XbOXwMvnH7
12:40:03
London Stock Exchange
88 
301.90
E0XbOXwMvnQ0
12:40:02
London Stock Exchange
1,153 
301.90
E0XbOXwMvnPy
12:40:03
London Stock Exchange
935 
301.90
E0XbOXwMvnOK
12:40:03
London Stock Exchange
2,871 
301.90
E0XbOXwMvnOM
12:41:33
London Stock Exchange
1,276 
301.70
E0XbOXwMvoWy
12:43:44
London Stock Exchange
456 
301.80
E0XbOXwMvpXq
12:44:14
London Stock Exchange
1,738 
301.80
E0XbOXwMvq2Y
12:44:47
London Stock Exchange
166 
301.80
E0XbOXwMvqQ9
12:44:46
London Stock Exchange
1,158 
301.80
E0XbOXwMvqOb
12:44:48
London Stock Exchange
1,010 
301.80
E0XbOXwMvqR3
12:45:13
London Stock Exchange
1,287 
301.80
E0XbOXwMvqut
12:49:13
London Stock Exchange
2,124 
301.70
E0XbOXwMvt8j
12:49:20
London Stock Exchange
1,059 
301.70
E0XbOXwMvtNV
12:51:01
London Stock Exchange
200 
301.70
E0XbOXwMvu7W
12:51:02
London Stock Exchange
995 
301.70
E0XbOXwMvu7Y
12:51:39
London Stock Exchange
982 
301.80
E0XbOXwMvuRd
12:53:07
London Stock Exchange
977 
301.80
E0XbOXwMvvee
12:53:08
London Stock Exchange
949 
301.80
E0XbOXwMvvej
12:53:10
London Stock Exchange
1,400 
301.80
E0XbOXwMvvgP
12:53:11
London Stock Exchange
109 
301.80
E0XbOXwMvvga
12:53:10
London Stock Exchange
1,078 
301.80
E0XbOXwMvveg
12:54:08
London Stock Exchange
983 
301.70
E0XbOXwMvwUw
12:54:45
London Stock Exchange
1,400 
301.90
E0XbOXwMvwxH
12:55:03
London Stock Exchange
1,811 
301.90
E0XbOXwMvxBX
12:55:04
London Stock Exchange
147 
301.90
E0XbOXwMvxBZ
12:55:08
London Stock Exchange
1,542 
301.90
E0XbOXwMvxTY
12:57:16
London Stock Exchange
2,276 
301.80
E0XbOXwMvyo3
12:57:32
London Stock Exchange
586 
301.70
E0XbOXwMvyy6
12:57:33
London Stock Exchange
2,104 
301.70
E0XbOXwMvyxu
12:59:32
London Stock Exchange
1,968 
301.60
E0XbOXwMw05g
12:59:51
London Stock Exchange
432 
301.40
E0XbOXwMw0L4
13:01:37
London Stock Exchange
2,480 
301.20
E0XbOXwMw1kO
13:01:40
London Stock Exchange
1,142 
301.30
E0XbOXwMw1jP
13:05:14
London Stock Exchange
289 
301.30
E0XbOXwMw46N
13:05:14
London Stock Exchange
3,068 
301.30
E0XbOXwMw45H
13:05:15
London Stock Exchange
1,500 
301.30
E0XbOXwMw46I
13:05:34
London Stock Exchange
684 
301.30
E0XbOXwMw4PY
13:05:35
London Stock Exchange
2,915 
301.30
E0XbOXwMw4PK
13:06:18
London Stock Exchange
1,131 
301.20
E0XbOXwMw4li
13:07:13
London Stock Exchange
1,493 
300.90
E0XbOXwMw5HG
13:07:15
London Stock Exchange
921 
301.00
E0XbOXwMw5GL
13:07:14
London Stock Exchange
1,493 
301.00
E0XbOXwMw5GJ
13:07:23
London Stock Exchange
1,239 
300.70
E0XbOXwMw5On
13:10:09
London Stock Exchange
662 
300.70
E0XbOXwMw75R
13:10:09
London Stock Exchange
771 
300.70
E0XbOXwMw78K
13:10:10
London Stock Exchange
14 
300.70
E0XbOXwMw78I
13:10:10
London Stock Exchange
89 
300.70
E0XbOXwMw78R
13:10:09
London Stock Exchange
2,167 
300.70
E0XbOXwMw75Z
13:10:10
London Stock Exchange
1,486 
300.70
E0XbOXwMw781
13:10:11
London Stock Exchange
118 
300.70
E0XbOXwMw75b
13:10:10
London Stock Exchange
2,340 
300.70
E0XbOXwMw75P
13:10:11
London Stock Exchange
1,200 
300.70
E0XbOXwMw78M
13:10:12
London Stock Exchange
1,200 
300.70
E0XbOXwMw77z
13:11:17
London Stock Exchange
107 
300.50
E0XbOXwMw7z7
13:11:18
London Stock Exchange
3,645 
300.50
E0XbOXwMw7z5
13:11:18
London Stock Exchange
1,365 
300.50
E0XbOXwMw80E
13:12:33
London Stock Exchange
353 
300.60
E0XbOXwMw8jf
13:12:34
London Stock Exchange
620 
300.50
E0XbOXwMw8kO
13:12:34
London Stock Exchange
990 
300.60
E0XbOXwMw8jh
13:12:36
London Stock Exchange
864 
300.50
E0XbOXwMw8kQ
13:12:37
London Stock Exchange
1,273 
300.50
E0XbOXwMw8kt
13:13:20
London Stock Exchange
1,519 
300.40
E0XbOXwMw94n
13:13:31
London Stock Exchange
1,390 
300.40
E0XbOXwMw9CE
13:13:32
London Stock Exchange
520 
300.40
E0XbOXwMw9CM
13:13:33
London Stock Exchange
1,285 
300.40
E0XbOXwMw9Dg
13:13:33
London Stock Exchange
1,500 
300.40
E0XbOXwMw9CI
13:13:32
London Stock Exchange
782 
300.40
E0XbOXwMw9CG
13:13:34
London Stock Exchange
1,400 
300.40
E0XbOXwMw9CK
13:14:13
London Stock Exchange
2,095 
300.40
E0XbOXwMw9jA
13:14:13
London Stock Exchange
1,200 
300.40
E0XbOXwMw9jH
13:14:13
London Stock Exchange
385 
300.40
E0XbOXwMw9jL
13:14:14
London Stock Exchange
2,523 
300.40
E0XbOXwMw9iD
13:14:15
London Stock Exchange
1,900 
300.40
E0XbOXwMw9jJ
13:14:15
London Stock Exchange
1,226 
300.40
E0XbOXwMw9jC
13:14:49
London Stock Exchange
2,108 
300.30
E0XbOXwMw9zS
13:14:49
London Stock Exchange
1,149 
300.30
E0XbOXwMwA09
13:14:50
London Stock Exchange
1,300 
300.30
E0XbOXwMw9zp
13:14:52
London Stock Exchange
832 
300.30
E0XbOXwMw9zr
13:15:01
London Stock Exchange
1,722 
300.20
E0XbOXwMwA7n
13:15:01
London Stock Exchange
1,218 
300.20
E0XbOXwMwA7p
13:15:03
London Stock Exchange
30 
300.20
E0XbOXwMwA7s
13:16:06
London Stock Exchange
986 
300.20
E0XbOXwMwAkX
13:16:05
London Stock Exchange
121 
300.20
E0XbOXwMwAkd
13:16:47
London Stock Exchange
1,102 
300.10
E0XbOXwMwBDX
13:16:50
London Stock Exchange
1,904 
300.00
E0XbOXwMwBFj
13:17:28
London Stock Exchange
760 
299.50
E0XbOXwMwC8p
13:17:29
London Stock Exchange
2,978 
299.80
E0XbOXwMwC5G
13:17:29
London Stock Exchange
1,232 
299.70
E0XbOXwMwC5S
13:17:29
London Stock Exchange
808 
299.50
E0XbOXwMwC8n
13:17:30
London Stock Exchange
1,311 
299.40
E0XbOXwMwCA1
13:17:30
London Stock Exchange
568 
299.50
E0XbOXwMwC9h
13:17:31
London Stock Exchange
755 
299.50
E0XbOXwMwC8l
13:17:31
London Stock Exchange
740 
299.50
E0XbOXwMwC9f
13:17:33
London Stock Exchange
1,713 
299.30
E0XbOXwMwCCm
13:17:34
London Stock Exchange
1,640 
299.40
E0XbOXwMwCDT
13:17:35
London Stock Exchange
1,371 
299.50
E0XbOXwMwCDZ
13:17:33
London Stock Exchange
1,501 
299.50
E0XbOXwMwCBS
13:17:34
London Stock Exchange
1,236 
299.30
E0XbOXwMwCCy
13:17:33
London Stock Exchange
298 
299.50
E0XbOXwMwCBU
13:17:36
London Stock Exchange
311 
299.40
E0XbOXwMwCDV
13:17:40
London Stock Exchange
1,500 
299.50
E0XbOXwMwCDX
13:18:22
London Stock Exchange
614 
299.50
E0XbOXwMwCqy
13:18:23
London Stock Exchange
1,862 
299.50
E0XbOXwMwCr3
13:18:24
London Stock Exchange
1,500 
299.50
E0XbOXwMwCqw
13:18:22
London Stock Exchange
2,256 
299.50
E0XbOXwMwCqu
13:18:23
London Stock Exchange
450 
299.50
E0XbOXwMwCr1
13:18:26
London Stock Exchange
1,064 
299.50
E0XbOXwMwCr5
13:18:27
London Stock Exchange
1,065 
299.70
E0XbOXwMwCyf
13:18:27
London Stock Exchange
379 
299.70
E0XbOXwMwCy4
13:18:27
London Stock Exchange
455 
299.70
E0XbOXwMwCy2
13:18:28
London Stock Exchange
580 
299.70
E0XbOXwMwD1y
13:18:29
London Stock Exchange
1,799 
299.70
E0XbOXwMwCyd
13:18:30
London Stock Exchange
1,063 
299.70
E0XbOXwMwCy6
13:18:31
London Stock Exchange
1,063 
299.70
E0XbOXwMwD0F
13:18:32
London Stock Exchange
747 
299.70
E0XbOXwMwD2L
13:18:30
London Stock Exchange
1,063 
299.70
E0XbOXwMwCyW
13:18:32
London Stock Exchange
746 
299.70
E0XbOXwMwD2R
13:18:31
London Stock Exchange
1,500 
299.70
E0XbOXwMwD20
13:18:32
London Stock Exchange
1,900 
299.70
E0XbOXwMwD2N
13:18:34
London Stock Exchange
953 
299.70
E0XbOXwMwD22
13:18:34
London Stock Exchange
769 
299.70
E0XbOXwMwD2P
13:18:33
London Stock Exchange
1,063 
299.70
E0XbOXwMwCz9
13:18:33
London Stock Exchange
1,063 
299.70
E0XbOXwMwD1f
13:18:34
London Stock Exchange
404 
299.70
E0XbOXwMwD1h
13:18:36
London Stock Exchange
1,486 
299.70
E0XbOXwMwD5C
13:18:37
London Stock Exchange
135 
299.70
E0XbOXwMwD4m
13:18:38
London Stock Exchange
1,035 
299.70
E0XbOXwMwD5A
13:18:36
London Stock Exchange
1,372 
299.70
E0XbOXwMwD4p
13:18:37
London Stock Exchange
1,475 
299.70
E0XbOXwMwD5e
13:18:38
London Stock Exchange
995 
299.70
E0XbOXwMwD5g
13:18:39
London Stock Exchange
282 
299.70
E0XbOXwMwD64
13:18:39
London Stock Exchange
1,200 
299.70
E0XbOXwMwD54
13:18:40
London Stock Exchange
812 
299.70
E0XbOXwMwD68
13:18:40
London Stock Exchange
315 
299.70
E0XbOXwMwD66
13:20:02
London Stock Exchange
445 
299.70
E0XbOXwMwE3Q
13:20:02
London Stock Exchange
141 
299.70
E0XbOXwMwE3b
13:20:03
London Stock Exchange
1,267 
299.70
E0XbOXwMwE3d
13:20:02
London Stock Exchange
1,555 
299.70
E0XbOXwMwE4s
13:20:04
London Stock Exchange
1,503 
299.70
E0XbOXwMwE4i
13:20:04
London Stock Exchange
728 
299.70
E0XbOXwMwE4u
13:20:04
London Stock Exchange
1,649 
299.70
E0XbOXwMwE3S
13:20:05
London Stock Exchange
727 
299.70
E0XbOXwMwE3U
13:20:04
London Stock Exchange
1,650 
299.70
E0XbOXwMwE3W
13:21:50
London Stock Exchange
1,164 
299.50
E0XbOXwMwFNb
13:21:50
London Stock Exchange
1,300 
299.50
E0XbOXwMwFOn
13:21:50
London Stock Exchange
1,067 
299.50
E0XbOXwMwFNV
13:21:50
London Stock Exchange
1,200 
299.50
E0XbOXwMwFNT
13:21:52
London Stock Exchange
1,356 
299.50
E0XbOXwMwFOp
13:22:02
London Stock Exchange
1,206 
299.20
E0XbOXwMwFWZ
13:22:56
London Stock Exchange
2,524 
299.40
E0XbOXwMwG5O
13:22:58
London Stock Exchange
2,000 
299.40
E0XbOXwMwG5Q
13:24:51
London Stock Exchange
1,100 
299.70
E0XbOXwMwHrx
13:24:51
London Stock Exchange
11 
299.70
E0XbOXwMwHtT
13:24:54
London Stock Exchange
961 
299.60
E0XbOXwMwHv9
13:24:51
London Stock Exchange
1,706 
299.70
E0XbOXwMwHth
13:24:53
London Stock Exchange
1,650 
299.60
E0XbOXwMwHuw
13:24:54
London Stock Exchange
112 
299.60
E0XbOXwMwHv1
13:24:54
London Stock Exchange
1,800 
299.60
E0XbOXwMwHvB
13:24:55
London Stock Exchange
140 
299.60
E0XbOXwMwHvE
13:24:56
London Stock Exchange
205 
299.70
E0XbOXwMwHuX
13:25:03
London Stock Exchange
1,500 
299.70
E0XbOXwMwI6g
13:25:02
London Stock Exchange
1,419 
299.70
E0XbOXwMwI6e
13:24:59
London Stock Exchange
691 
299.60
E0XbOXwMwHur
13:25:00
London Stock Exchange
1,058 
299.60
E0XbOXwMwHuz
13:25:01
London Stock Exchange
1,053 
299.60
E0XbOXwMwHv4
13:25:05
London Stock Exchange
1,296 
299.70
E0XbOXwMwI6i
13:25:04
London Stock Exchange
1,570 
299.70
E0XbOXwMwI6c
13:25:36
London Stock Exchange
2,247 
299.70
E0XbOXwMwIY0
13:25:36
London Stock Exchange
1,626 
299.70
E0XbOXwMwIY6
13:25:38
London Stock Exchange
1,019 
299.70
E0XbOXwMwIXy
13:25:38
London Stock Exchange
1,200 
299.70
E0XbOXwMwIZ1
13:25:38
London Stock Exchange
1,236 
299.70
E0XbOXwMwIXs
13:25:39
London Stock Exchange
239 
299.70
E0XbOXwMwIZ3
13:26:58
London Stock Exchange
2,041 
299.60
E0XbOXwMwJWM
13:27:00
London Stock Exchange
700 
299.60
E0XbOXwMwJbl
13:26:58
London Stock Exchange
1,200 
299.60
E0XbOXwMwJbn
13:27:01
London Stock Exchange
2,191 
299.60
E0XbOXwMwJWQ
13:27:01
London Stock Exchange
196 
299.60
E0XbOXwMwJbp
13:27:42
London Stock Exchange
1,830 
299.20
E0XbOXwMwKao
13:27:43
London Stock Exchange
90 
299.20
E0XbOXwMwKam
13:27:43
London Stock Exchange
1,186 
299.20
E0XbOXwMwKaI
13:27:47
London Stock Exchange
1,270 
299.30
E0XbOXwMwKZC
13:27:48
London Stock Exchange
1,081 
299.30
E0XbOXwMwKaq
13:28:11
London Stock Exchange
1,100 
299.10
E0XbOXwMwLAs
13:28:15
London Stock Exchange
90 
299.10
E0XbOXwMwLAu
13:28:15
London Stock Exchange
273 
299.10
E0XbOXwMwLAw
13:29:08
London Stock Exchange
1,500 
299.70
E0XbOXwMwLwp
13:29:07
London Stock Exchange
593 
299.70
E0XbOXwMwLwh
13:29:08
London Stock Exchange
1,874 
299.70
E0XbOXwMwLwj
13:29:09
London Stock Exchange
1,115 
299.70
E0XbOXwMwLwl
13:29:10
London Stock Exchange
2,361 
299.70
E0XbOXwMwLwn
13:30:04
London Stock Exchange
599 
299.50
E0XbOXwMwMxy
13:30:06
London Stock Exchange
3,285 
299.50
E0XbOXwMwMzh
13:30:07
London Stock Exchange
1,888 
299.50
E0XbOXwMwN0J
13:30:06
London Stock Exchange
1,272 
299.50
E0XbOXwMwMy0
13:30:07
London Stock Exchange
3,262 
299.50
E0XbOXwMwMzR
13:30:07
London Stock Exchange
696 
299.50
E0XbOXwMwMxw
13:30:08
London Stock Exchange
1,600 
299.50
E0XbOXwMwMzP
13:30:09
London Stock Exchange
342 
299.50
E0XbOXwMwMzf
13:31:43
London Stock Exchange
453 
299.50
E0XbOXwMwOIe
13:31:43
London Stock Exchange
1,477 
299.50
E0XbOXwMwOJq
13:31:43
London Stock Exchange
3,763 
299.50
E0XbOXwMwOJR
13:31:44
London Stock Exchange
174 
299.50
E0XbOXwMwOJT
13:31:45
London Stock Exchange
1,327 
299.50
E0XbOXwMwOIi
13:31:44
London Stock Exchange
2,051 
299.50
E0XbOXwMwOIc
13:32:01
London Stock Exchange
1,621 
299.50
E0XbOXwMwOcz
13:32:03
London Stock Exchange
2,151 
299.60
E0XbOXwMwOdU
13:32:04
London Stock Exchange
1,510 
299.60
E0XbOXwMwOeN
13:32:14
London Stock Exchange
1,172 
299.50
E0XbOXwMwOo5
13:32:14
London Stock Exchange
1,500 
299.50
E0XbOXwMwOo7
13:32:14
London Stock Exchange
186 
299.50
E0XbOXwMwOo9
13:33:42
London Stock Exchange
1,392 
299.30
E0XbOXwMwPjJ
13:33:43
London Stock Exchange
784 
299.20
E0XbOXwMwPlS
13:33:44
London Stock Exchange
1,300 
299.20
E0XbOXwMwPl3
13:33:46
London Stock Exchange
1,408 
299.10
E0XbOXwMwPpU
13:33:46
London Stock Exchange
1,650 
299.20
E0XbOXwMwPnQ
13:33:47
London Stock Exchange
1,595 
299.10
E0XbOXwMwPpS
13:33:45
London Stock Exchange
1,300 
299.30
E0XbOXwMwPk6
13:33:46
London Stock Exchange
597 
299.20
E0XbOXwMwPnU
13:33:44
London Stock Exchange
993 
299.20
E0XbOXwMwPlU
13:33:45
London Stock Exchange
1,047 
299.30
E0XbOXwMwPk8
13:33:45
London Stock Exchange
1,843 
299.20
E0XbOXwMwPnS
13:33:46
London Stock Exchange
1,279 
299.10
E0XbOXwMwPoT
13:33:46
London Stock Exchange
370 
299.20
E0XbOXwMwPnO
13:33:48
London Stock Exchange
329 
299.10
E0XbOXwMwPpQ
13:33:49
London Stock Exchange
121 
299.10
E0XbOXwMwPpO
13:34:44
London Stock Exchange
1,519 
299.00
E0XbOXwMwQfd
13:34:42
London Stock Exchange
1,203 
299.10
E0XbOXwMwQcy
13:34:43
London Stock Exchange
372 
299.00
E0XbOXwMwQej
13:34:44
London Stock Exchange
750 
299.00
E0XbOXwMwQeh
13:34:45
London Stock Exchange
841 
299.00
E0XbOXwMwQfh
13:34:48
London Stock Exchange
90 
299.00
E0XbOXwMwQff
13:35:45
London Stock Exchange
1,234 
299.40
E0XbOXwMwRcK
13:35:46
London Stock Exchange
1,900 
299.40
E0XbOXwMwRcI
13:35:47
London Stock Exchange
1,423 
299.40
E0XbOXwMwRcO
13:35:47
London Stock Exchange
1,508 
299.40
E0XbOXwMwRca
13:38:24
London Stock Exchange
1,500 
299.60
E0XbOXwMwTYY
13:38:24
London Stock Exchange
1,251 
299.60
E0XbOXwMwTZR
13:38:24
London Stock Exchange
366 
299.60
E0XbOXwMwTZj
13:38:25
London Stock Exchange
1,135 
299.60
E0XbOXwMwTZT
13:38:23
London Stock Exchange
728 
299.60
E0XbOXwMwTXd
13:38:23
London Stock Exchange
983 
299.60
E0XbOXwMwTYj
13:38:24
London Stock Exchange
1,800 
299.60
E0XbOXwMwTYx
13:38:21
London Stock Exchange
3,258 
299.60
E0XbOXwMwTXf
13:38:23
London Stock Exchange
1,374 
299.60
E0XbOXwMwTZ9
13:38:25
London Stock Exchange
1,251 
299.60
E0XbOXwMwTZl
13:38:25
London Stock Exchange
4,693 
299.60
E0XbOXwMwTXh
13:38:25
London Stock Exchange
856 
299.60
E0XbOXwMwTYa
13:38:26
London Stock Exchange
536 
299.60
E0XbOXwMwTYr
13:38:26
London Stock Exchange
668 
299.60
E0XbOXwMwTZP
13:38:29
London Stock Exchange
314 
299.70
E0XbOXwMwTbT
13:38:29
London Stock Exchange
1,366 
299.70
E0XbOXwMwTbX
13:38:31
London Stock Exchange
1,390 
299.70
E0XbOXwMwTbV
13:38:32
London Stock Exchange
2,136 
299.70
E0XbOXwMwTbZ
13:38:47
London Stock Exchange
802 
299.70
E0XbOXwMwTt4
13:38:48
London Stock Exchange
845 
299.70
E0XbOXwMwTt6
13:38:49
London Stock Exchange
1,185 
299.70
E0XbOXwMwTt8
13:38:49
London Stock Exchange
246 
299.70
E0XbOXwMwTtA
13:39:04
London Stock Exchange
1,721 
299.60
E0XbOXwMwUB5
13:39:06
London Stock Exchange
1,679 
299.60
E0XbOXwMwUB7
13:39:06
London Stock Exchange
579 
299.60
E0XbOXwMwU9B
13:39:06
London Stock Exchange
460 
299.60
E0XbOXwMwU9D
13:39:07
London Stock Exchange
675 
299.60
E0XbOXwMwU96
13:39:08
London Stock Exchange
1,029 
299.60
E0XbOXwMwU9F
13:40:33
London Stock Exchange
2,618 
299.70
E0XbOXwMwVaa
13:40:34
London Stock Exchange
262 
299.70
E0XbOXwMwVac
13:41:25
London Stock Exchange
5,140 
300.10
E0XbOXwMwWLK
13:41:26
London Stock Exchange
2,592 
300.10
E0XbOXwMwWMf
13:41:31
London Stock Exchange
8 
300.10
E0XbOXwMwWXy
13:41:33
London Stock Exchange
1,500 
300.10
E0XbOXwMwWXH
13:41:35
London Stock Exchange
2,549 
300.10
E0XbOXwMwWWk
13:41:36
London Stock Exchange
1,913 
300.10
E0XbOXwMwWXF
13:42:21
London Stock Exchange
1,200 
300.00
E0XbOXwMwX3m
13:42:21
London Stock Exchange
474 
300.00
E0XbOXwMwX3o
13:42:22
London Stock Exchange
2,782 
300.00
E0XbOXwMwX3C
13:42:24
London Stock Exchange
332 
300.00
E0XbOXwMwX50
13:42:25
London Stock Exchange
1,765 
300.00
E0XbOXwMwX52
13:42:54
London Stock Exchange
554 
299.70
E0XbOXwMwXPB
13:42:55
London Stock Exchange
1,322 
299.70
E0XbOXwMwXPS
13:44:03
London Stock Exchange
1,247 
299.60
E0XbOXwMwYEG
13:44:07
London Stock Exchange
1,400 
299.60
E0XbOXwMwYSR
13:44:07
London Stock Exchange
621 
299.60
E0XbOXwMwYST
13:44:06
London Stock Exchange
1,500 
299.60
E0XbOXwMwYSP
13:44:12
London Stock Exchange
1,550 
299.60
E0XbOXwMwYSV
13:44:14
London Stock Exchange
427 
299.60
E0XbOXwMwYSX
13:45:11
London Stock Exchange
1,078 
299.40
E0XbOXwMwZS6
13:45:37
London Stock Exchange
2,739 
299.40
E0XbOXwMwZwx
13:47:26
London Stock Exchange
1,100 
299.70
E0XbOXwMwb2l
13:47:27
London Stock Exchange
2,030 
299.70
E0XbOXwMwb2n
13:49:11
London Stock Exchange
1,270 
299.50
E0XbOXwMwcPz
13:49:26
London Stock Exchange
2,286 
299.60
E0XbOXwMwd0d
13:49:29
London Stock Exchange
892 
299.60
E0XbOXwMwd0f
13:50:43
London Stock Exchange
133 
299.70
E0XbOXwMwe2y
13:50:44
London Stock Exchange
2,864 
299.70
E0XbOXwMwe30
13:52:21
London Stock Exchange
1,409 
299.60
E0XbOXwMwfGe
13:52:21
London Stock Exchange
1,936 
299.60
E0XbOXwMwfHc
13:52:22
London Stock Exchange
100 
299.60
E0XbOXwMwfHG
13:54:09
London Stock Exchange
1,197 
299.60
E0XbOXwMwgyB
13:54:11
London Stock Exchange
1,160 
299.70
E0XbOXwMwgyn
13:54:11
London Stock Exchange
84 
299.60
E0XbOXwMwgy9
13:54:12
London Stock Exchange
56 
299.70
E0XbOXwMwgyp
13:56:04
London Stock Exchange
992 
299.90
E0XbOXwMwiIh
13:57:01
London Stock Exchange
4,083 
300.00
E0XbOXwMwirc
13:57:41
London Stock Exchange
574 
299.90
E0XbOXwMwjDc
13:57:41
London Stock Exchange
1,175 
299.90
E0XbOXwMwjDe
13:57:42
London Stock Exchange
3,524 
299.90
E0XbOXwMwjCg
13:59:42
London Stock Exchange
1,235 
299.70
E0XbOXwMwlH8
13:59:44
London Stock Exchange
969 
299.70
E0XbOXwMwlIk
13:59:45
London Stock Exchange
938 
299.70
E0XbOXwMwlIr
13:59:45
London Stock Exchange
1,071 
299.70
E0XbOXwMwlJ1
14:00:25
London Stock Exchange
1,091 
299.80
E0XbOXwMwmGM
14:02:35
London Stock Exchange
198 
300.10
E0XbOXwMwoZa
14:02:36
London Stock Exchange
992 
300.10
E0XbOXwMwobi
14:02:41
London Stock Exchange
2,617 
300.10
E0XbOXwMwoYR
14:02:40
London Stock Exchange
879 
300.10
E0XbOXwMwoYU
14:02:41
London Stock Exchange
1,206 
300.10
E0XbOXwMwobk
14:03:45
London Stock Exchange
150 
300.00
E0XbOXwMwpjV
14:03:45
London Stock Exchange
588 
300.00
E0XbOXwMwphe
14:03:46
London Stock Exchange
639 
300.00
E0XbOXwMwphg
14:03:47
London Stock Exchange
1,077 
300.00
E0XbOXwMwpjX
14:03:48
London Stock Exchange
464 
300.00
E0XbOXwMwpjT
14:05:01
London Stock Exchange
1,123 
300.00
E0XbOXwMwqmT
14:05:03
London Stock Exchange
2,173 
300.00
E0XbOXwMwqqS
14:06:42
London Stock Exchange
818 
300.10
E0XbOXwMwsQa
14:06:43
London Stock Exchange
869 
300.10
E0XbOXwMwsQY
14:06:43
London Stock Exchange
1,949 
300.10
E0XbOXwMwsGI
14:06:43
London Stock Exchange
904 
300.10
E0XbOXwMwsGL
14:08:03
London Stock Exchange
298 
300.00
E0XbOXwMwtIE
14:08:04
London Stock Exchange
1,677 
300.00
E0XbOXwMwtIG
14:08:04
London Stock Exchange
1,189 
300.00
E0XbOXwMwtHS
14:10:36
London Stock Exchange
1,082 
300.20
E0XbOXwMwv1O
14:10:44
London Stock Exchange
1,128 
300.20
E0XbOXwMwv88
14:11:15
London Stock Exchange
423 
300.30
E0XbOXwMwvbL
14:11:16
London Stock Exchange
949 
300.30
E0XbOXwMwvbJ
14:11:30
London Stock Exchange
1,092 
300.30
E0XbOXwMwvmw
14:11:45
London Stock Exchange
1,558 
300.30
E0XbOXwMwvyQ
14:11:59
London Stock Exchange
2,432 
300.20
E0XbOXwMww6n
14:12:02
London Stock Exchange
1,069 
300.20
E0XbOXwMww7h
14:13:00
London Stock Exchange
1,045 
300.20
E0XbOXwMwxYq
14:15:04
London Stock Exchange
65 
300.20
E0XbOXwMwzSt
14:15:07
London Stock Exchange
1,200 
300.20
E0XbOXwMwzSr
14:15:06
London Stock Exchange
1,340 
300.20
E0XbOXwMwzRv
14:20:27
London Stock Exchange
1,220 
300.20
E0XbOXwMx2qD
14:20:59
London Stock Exchange
3,749 
300.20
E0XbOXwMx2pN
14:21:10
London Stock Exchange
1,401 
300.10
E0XbOXwMx3hM
14:21:34
London Stock Exchange
1,444 
300.00
E0XbOXwMx4GD
14:23:00
London Stock Exchange
216 
300.10
E0XbOXwMx5du
14:23:04
London Stock Exchange
883 
300.10
E0XbOXwMx5d6
14:23:02
London Stock Exchange
1,200 
300.10
E0XbOXwMx5ds
14:23:03
London Stock Exchange
1,058 
300.10
E0XbOXwMx5d4
14:27:01
London Stock Exchange
1,202 
300.10
E0XbOXwMx9a6
14:27:02
London Stock Exchange
713 
300.10
E0XbOXwMx9ZE
14:27:04
London Stock Exchange
1,369 
300.10
E0XbOXwMx9ZG
14:27:05
London Stock Exchange
941 
300.10
E0XbOXwMx9aH
14:29:12
London Stock Exchange
1,267 
300.00
E0XbOXwMxBHD
14:29:16
London Stock Exchange
1,256 
300.00
E0XbOXwMxBIG
14:29:19
London Stock Exchange
1,190 
299.90
E0XbOXwMxBKS
14:30:29
London Stock Exchange
1,345 
299.90
E0XbOXwMxCtw
14:30:30
London Stock Exchange
754 
299.90
E0XbOXwMxCtm
14:30:29
London Stock Exchange
1,379 
299.90
E0XbOXwMxCsp
14:30:33
London Stock Exchange
221 
299.90
E0XbOXwMxCuB
14:31:20
London Stock Exchange
525 
300.00
E0XbOXwMxE8U
14:31:21
London Stock Exchange
2,743 
300.20
E0XbOXwMxE6H
14:31:20
London Stock Exchange
2,185 
299.90
E0XbOXwMxEDU
14:31:21
London Stock Exchange
759 
300.00
E0XbOXwMxE8W
14:31:24
London Stock Exchange
1,334 
299.90
E0XbOXwMxEDP
14:31:36
London Stock Exchange
17 
299.90
E0XbOXwMxETh
14:31:57
London Stock Exchange
1,120 
299.90
E0XbOXwMxEl4
14:32:42
London Stock Exchange
1,303 
299.90
E0XbOXwMxFvB
14:35:13
London Stock Exchange
1,141 
300.10
E0XbOXwMxJW8
14:35:14
London Stock Exchange
236 
300.10
E0XbOXwMxJWC
14:35:22
London Stock Exchange
1,087 
300.00
E0XbOXwMxJeC
14:35:50
London Stock Exchange
1,285 
299.90
E0XbOXwMxKFf
14:37:13
London Stock Exchange
1,235 
299.80
E0XbOXwMxMQR
14:37:15
London Stock Exchange
1,332 
299.70
E0XbOXwMxMVr
14:37:50
London Stock Exchange
1,290 
299.60
E0XbOXwMxNLM
14:38:40
London Stock Exchange
3,236 
299.70
E0XbOXwMxOQ6
14:39:12
London Stock Exchange
603 
299.70
E0XbOXwMxPCr
14:39:12
London Stock Exchange
653 
299.70
E0XbOXwMxPCo
14:42:32
London Stock Exchange
914 
299.90
E0XbOXwMxUYL
14:42:34
London Stock Exchange
477 
299.90
E0XbOXwMxUYN
14:43:13
London Stock Exchange
1,156 
299.90
E0XbOXwMxVPO
14:43:16
London Stock Exchange
2,553 
299.90
E0XbOXwMxVOb
14:44:13
London Stock Exchange
1,529 
299.90
E0XbOXwMxWgI
14:44:24
London Stock Exchange
1,149 
299.90
E0XbOXwMxWtZ
14:44:51
London Stock Exchange
1,290 
299.90
E0XbOXwMxXS1
14:45:12
London Stock Exchange
188 
299.90
E0XbOXwMxXsQ
14:45:12
London Stock Exchange
1,226 
299.90
E0XbOXwMxXsT
14:46:39
London Stock Exchange
1,553 
299.90
E0XbOXwMxZgM
14:48:56
London Stock Exchange
2,375 
299.80
E0XbOXwMxcVD
14:48:55
London Stock Exchange
499 
299.80
E0XbOXwMxcWX
14:48:58
London Stock Exchange
164 
299.80
E0XbOXwMxcWV
14:48:58
London Stock Exchange
792 
299.80
E0XbOXwMxcWM
14:49:00
London Stock Exchange
1,336 
299.70
E0XbOXwMxcYx
14:49:00
London Stock Exchange
367 
299.80
E0XbOXwMxcat
14:49:01
London Stock Exchange
849 
299.80
E0XbOXwMxcak
14:49:02
London Stock Exchange
708 
299.80
E0XbOXwMxcav
14:49:09
London Stock Exchange
628 
299.90
E0XbOXwMxcmQ
14:49:12
London Stock Exchange
703 
299.90
E0XbOXwMxcmX
14:50:10
London Stock Exchange
1,282 
299.90
E0XbOXwMxdfQ
14:52:38
London Stock Exchange
400 
299.90
E0XbOXwMxh2F
14:52:38
London Stock Exchange
805 
299.90
E0XbOXwMxh2I
14:53:11
London Stock Exchange
1,144 
299.90
E0XbOXwMxhsn
14:55:07
London Stock Exchange
749 
299.90
E0XbOXwMxkg3
14:55:07
London Stock Exchange
1,467 
299.90
E0XbOXwMxkfD
14:55:12
London Stock Exchange
179 
299.90
E0XbOXwMxkiX
14:55:25
London Stock Exchange
734 
299.90
E0XbOXwMxl3h
14:55:24
London Stock Exchange
713 
299.90
E0XbOXwMxl3j
14:55:26
London Stock Exchange
1,172 
299.90
E0XbOXwMxl4O
15:00:02
London Stock Exchange
196 
300.00
E0XbOXwMxs16
15:00:02
London Stock Exchange
873 
300.00
E0XbOXwMxs1I
15:00:05
London Stock Exchange
873 
300.00
E0XbOXwMxs1S
15:00:04
London Stock Exchange
2,297 
300.00
E0XbOXwMxs1U
15:03:03
London Stock Exchange
1,800 
300.40
E0XbOXwMxxkC
15:03:03
London Stock Exchange
2,933 
300.50
E0XbOXwMxxhZ
15:03:04
London Stock Exchange
16 
300.50
E0XbOXwMxxjC
15:03:04
London Stock Exchange
2,458 
300.40
E0XbOXwMxxtY
15:03:03
London Stock Exchange
1,268 
300.50
E0XbOXwMxxhX
15:03:06
London Stock Exchange
1,800 
300.50
E0XbOXwMxxju
15:03:05
London Stock Exchange
4,593 
300.50
E0XbOXwMxxj8
15:03:06
London Stock Exchange
425 
300.40
E0XbOXwMxxkE
15:03:06
London Stock Exchange
1,081 
300.50
E0XbOXwMxxjq
15:03:08
London Stock Exchange
1,500 
300.50
E0XbOXwMxxjs
15:03:09
London Stock Exchange
2,472 
300.40
E0XbOXwMxxkA
15:03:10
London Stock Exchange
1,192 
300.30
E0XbOXwMxy7H
15:03:12
London Stock Exchange
1,465 
300.10
E0XbOXwMxyLw
15:03:34
London Stock Exchange
842 
299.90
E0XbOXwMxz85
15:03:33
London Stock Exchange
1,222 
300.00
E0XbOXwMxz6G
15:03:34
London Stock Exchange
571 
299.90
E0XbOXwMxz83
15:03:36
London Stock Exchange
2,090 
299.80
E0XbOXwMxzFl
15:03:39
London Stock Exchange
467 
299.70
E0XbOXwMxzMe
15:04:38
London Stock Exchange
2,052 
299.90
E0XbOXwMy0v2
15:04:40
London Stock Exchange
2,477 
299.90
E0XbOXwMy0tD
15:04:41
London Stock Exchange
1,508 
299.90
E0XbOXwMy0tF
15:05:09
London Stock Exchange
1,358 
299.80
E0XbOXwMy1v5
15:05:35
London Stock Exchange
1,824 
299.70
E0XbOXwMy2EK
15:07:15
London Stock Exchange
1,381 
300.10
E0XbOXwMy58u
15:07:15
London Stock Exchange
2,088 
300.10
E0XbOXwMy56m
15:08:12
London Stock Exchange
546 
300.00
E0XbOXwMy6NR
15:08:14
London Stock Exchange
786 
300.00
E0XbOXwMy6NU
15:08:22
London Stock Exchange
260 
299.90
E0XbOXwMy6XW
15:08:23
London Stock Exchange
919 
299.90
E0XbOXwMy6XZ
15:09:59
London Stock Exchange
1,068 
300.10
E0XbOXwMy8pJ
15:11:07
London Stock Exchange
1,484 
300.10
E0XbOXwMyBlj
15:11:06
London Stock Exchange
2,026 
300.10
E0XbOXwMyBka
15:11:07
London Stock Exchange
1,300 
300.10
E0XbOXwMyBlh
15:11:08
London Stock Exchange
1,640 
300.10
E0XbOXwMyBkY
15:11:10
London Stock Exchange
1,230 
300.10
E0XbOXwMyBlv
15:12:24
London Stock Exchange
186 
300.20
E0XbOXwMyEFV
15:12:25
London Stock Exchange
1,134 
300.20
E0XbOXwMyEFZ
15:12:26
London Stock Exchange
1,649 
300.20
E0XbOXwMyEFR
15:12:27
London Stock Exchange
2,113 
300.30
E0XbOXwMyEGE
15:12:28
London Stock Exchange
211 
300.20
E0XbOXwMyEFX
15:12:26
London Stock Exchange
38 
300.20
E0XbOXwMyEFN
15:12:28
London Stock Exchange
84 
300.30
E0XbOXwMyEGG
15:12:50
London Stock Exchange
45 
300.20
E0XbOXwMyEqH
15:12:51
London Stock Exchange
2,300 
300.20
E0XbOXwMyEq8
15:13:08
London Stock Exchange
1,154 
300.20
E0XbOXwMyFE5
15:14:13
London Stock Exchange
584 
300.20
E0XbOXwMyGYn
15:14:14
London Stock Exchange
940 
300.20
E0XbOXwMyGYl
15:14:43
London Stock Exchange
1,103 
300.20
E0XbOXwMyHEY
15:14:57
London Stock Exchange
1,919 
300.20
E0XbOXwMyHhZ
15:14:59
London Stock Exchange
240 
300.20
E0XbOXwMyHgn
15:14:58
London Stock Exchange
189 
300.20
E0XbOXwMyHgl
15:14:58
London Stock Exchange
1,242 
300.10
E0XbOXwMyHcy
15:14:59
London Stock Exchange
248 
300.20
E0XbOXwMyHhT
15:15:00
London Stock Exchange
1,314 
300.20
E0XbOXwMyHhA
15:15:19
London Stock Exchange
586 
300.10
E0XbOXwMyI4r
15:15:47
London Stock Exchange
1,607 
300.10
E0XbOXwMyIh1
15:15:47
London Stock Exchange
1,142 
300.10
E0XbOXwMyIft
15:17:02
London Stock Exchange
1,770 
300.10
E0XbOXwMyKcf
15:17:03
London Stock Exchange
2,148 
300.10
E0XbOXwMyKdQ
15:17:04
London Stock Exchange
935 
300.10
E0XbOXwMyKdS
15:19:06
London Stock Exchange
785 
300.50
E0XbOXwMyO8q
15:19:08
London Stock Exchange
2,179 
300.50
E0XbOXwMyO8o
15:19:11
London Stock Exchange
1,200 
300.50
E0XbOXwMyO9z
15:19:17
London Stock Exchange
1,116 
300.50
E0XbOXwMyOA3
15:19:18
London Stock Exchange
2,021 
300.50
E0XbOXwMyO8i
15:19:27
London Stock Exchange
1,880 
300.50
E0XbOXwMyOA1
15:19:31
London Stock Exchange
1,157 
300.50
E0XbOXwMyOAJ
15:20:05
London Stock Exchange
947 
300.50
E0XbOXwMyPlM
15:20:08
London Stock Exchange
171 
300.50
E0XbOXwMyPlO
15:20:23
London Stock Exchange
1,101 
300.50
E0XbOXwMyQSX
15:20:24
London Stock Exchange
2,317 
300.40
E0XbOXwMyQSi
15:20:27
London Stock Exchange
1,523 
300.40
E0XbOXwMyQUZ
15:20:44
London Stock Exchange
806 
300.40
E0XbOXwMyQYO
15:20:46
London Stock Exchange
714 
300.40
E0XbOXwMyQUN
15:21:05
London Stock Exchange
1,206 
300.30
E0XbOXwMyRxq
15:21:09
London Stock Exchange
1,119 
300.30
E0XbOXwMyS3l
15:21:06
London Stock Exchange
1,578 
300.30
E0XbOXwMyRxy
15:23:17
London Stock Exchange
642 
300.30
E0XbOXwMyRxs
15:23:22
London Stock Exchange
361 
300.30
E0XbOXwMyRy9
15:24:50
London Stock Exchange
10,706 
300.60
E0XbOXwMyX5r
15:25:00
London Stock Exchange
1,085 
300.60
E0XbOXwMyXXm
15:25:14
London Stock Exchange
19 
300.60
E0XbOXwMyY3N
15:25:15
London Stock Exchange
1,092 
300.60
E0XbOXwMyY3L
15:25:26
London Stock Exchange
463 
300.60
E0XbOXwMyYKS
15:25:30
London Stock Exchange
667 
300.60
E0XbOXwMyYKQ
15:25:30
London Stock Exchange
1,077 
300.60
E0XbOXwMyYJl
15:25:43
London Stock Exchange
705 
300.70
E0XbOXwMyYqJ
15:25:42
London Stock Exchange
404 
300.70
E0XbOXwMyYqL
15:25:44
London Stock Exchange
838 
300.70
E0XbOXwMyYqr
15:25:46
London Stock Exchange
1,113 
300.70
E0XbOXwMyYqp
15:26:47
London Stock Exchange
942 
301.20
E0XbOXwMyaia
15:26:53
London Stock Exchange
805 
301.20
E0XbOXwMyasj
15:26:56
London Stock Exchange
1,071 
301.20
E0XbOXwMyave
15:26:57
London Stock Exchange
1,149 
301.20
E0XbOXwMyaxs
15:27:06
London Stock Exchange
129 
301.10
E0XbOXwMyb5l
15:27:08
London Stock Exchange
1,500 
301.10
E0XbOXwMyb6i
15:27:08
London Stock Exchange
477 
301.10
E0XbOXwMyb6k
15:27:09
London Stock Exchange
2,799 
301.10
E0XbOXwMyb5h
15:27:52
London Stock Exchange
1,489 
301.00
E0XbOXwMyc4L
15:27:54
London Stock Exchange
704 
301.00
E0XbOXwMyc4g
15:27:55
London Stock Exchange
1,596 
301.00
E0XbOXwMyc7G
15:27:54
London Stock Exchange
101 
301.00
E0XbOXwMyc4i
15:27:54
London Stock Exchange
776 
301.00
E0XbOXwMyc4J
15:27:55
London Stock Exchange
247 
301.00
E0XbOXwMyc4N
15:27:55
London Stock Exchange
1,578 
301.00
E0XbOXwMyc4T
15:27:56
London Stock Exchange
487 
301.00
E0XbOXwMyc4c
15:28:42
London Stock Exchange
1,158 
300.90
E0XbOXwMydCK
15:28:43
London Stock Exchange
2,318 
300.90
E0XbOXwMydD6
15:29:02
London Stock Exchange
3,188 
300.80
E0XbOXwMydhu
15:29:04
London Stock Exchange
1,130 
300.80
E0XbOXwMydhw
15:29:26
London Stock Exchange
546 
300.60
E0XbOXwMyeHm
15:29:47
London Stock Exchange
688 
300.60
E0XbOXwMyeo9
15:29:49
London Stock Exchange
301 
300.60
E0XbOXwMyeoB
15:29:49
London Stock Exchange
2,060 
300.60
E0XbOXwMyep3
15:29:50
London Stock Exchange
1,757 
300.60
E0XbOXwMyeoj
15:31:21
London Stock Exchange
570 
300.80
E0XbOXwMyh2q
15:31:22
London Stock Exchange
1,157 
300.80
E0XbOXwMyh1d
15:31:21
London Stock Exchange
1,500 
300.80
E0XbOXwMyh2o
15:31:23
London Stock Exchange
1,215 
300.80
E0XbOXwMyh1l
15:31:25
London Stock Exchange
1,300 
300.80
E0XbOXwMyh2m
15:31:25
London Stock Exchange
756 
300.80
E0XbOXwMyh2s
15:31:45
London Stock Exchange
1,616 
300.80
E0XbOXwMyhtc
15:31:44
London Stock Exchange
1,915 
300.80
E0XbOXwMyhtY
15:32:00
London Stock Exchange
416 
300.70
E0XbOXwMyidV
15:32:40
London Stock Exchange
1,688 
300.70
E0XbOXwMyjns
15:32:58
London Stock Exchange
565 
300.70
E0XbOXwMykIB
15:32:58
London Stock Exchange
857 
300.70
E0XbOXwMykID
15:33:24
London Stock Exchange
551 
300.70
E0XbOXwMyl5E
15:33:25
London Stock Exchange
1,100 
300.70
E0XbOXwMyl64
15:33:25
London Stock Exchange
762 
300.70
E0XbOXwMyl66
15:33:25
London Stock Exchange
704 
300.70
E0XbOXwMyl5I
15:33:27
London Stock Exchange
863 
300.70
E0XbOXwMyl5K
15:33:27
London Stock Exchange
1,947 
300.70
E0XbOXwMyl5G
15:34:18
London Stock Exchange
103 
300.60
E0XbOXwMymba
15:34:18
London Stock Exchange
1,081 
300.60
E0XbOXwMymbY
15:34:19
London Stock Exchange
1,698 
300.60
E0XbOXwMymcY
15:34:20
London Stock Exchange
630 
300.60
E0XbOXwMymcU
15:34:44
London Stock Exchange
1,110 
300.50
E0XbOXwMynGz
15:35:57
London Stock Exchange
1,133 
300.80
E0XbOXwMyovU
15:36:11
London Stock Exchange
167 
300.80
E0XbOXwMypBJ
15:36:11
London Stock Exchange
621 
300.80
E0XbOXwMypBL
15:36:13
London Stock Exchange
358 
300.80
E0XbOXwMypBN
15:36:21
London Stock Exchange
586 
300.80
E0XbOXwMypQY
15:36:22
London Stock Exchange
481 
300.80
E0XbOXwMypQa
15:36:34
London Stock Exchange
177 
300.80
E0XbOXwMypf3
15:36:37
London Stock Exchange
903 
300.80
E0XbOXwMypf1
15:36:48
London Stock Exchange
223 
300.80
E0XbOXwMypno
15:36:51
London Stock Exchange
923 
300.80
E0XbOXwMypnm
15:37:01
London Stock Exchange
1,116 
300.80
E0XbOXwMypuf
15:37:15
London Stock Exchange
382 
300.80
E0XbOXwMyqDa
15:37:17
London Stock Exchange
161 
300.80
E0XbOXwMyqDW
15:37:17
London Stock Exchange
604 
300.80
E0XbOXwMyqDY
15:37:29
London Stock Exchange
1,146 
300.80
E0XbOXwMyqeO
15:37:42
London Stock Exchange
955 
300.70
E0XbOXwMyqxy
15:37:43
London Stock Exchange
1,799 
300.60
E0XbOXwMyqyJ
15:37:42
London Stock Exchange
1,459 
300.70
E0XbOXwMyqy5
15:37:44
London Stock Exchange
19 
300.70
E0XbOXwMyqy2
15:37:45
London Stock Exchange
74 
300.60
E0XbOXwMyqyH
15:37:45
London Stock Exchange
1,500 
300.70
E0XbOXwMyqy0
15:37:45
London Stock Exchange
3,347 
300.60
E0XbOXwMyqyF
15:37:45
London Stock Exchange
138 
300.60
E0XbOXwMyqyN
15:38:51
London Stock Exchange
1,200 
300.60
E0XbOXwMysAm
15:38:52
London Stock Exchange
1,174 
300.60
E0XbOXwMysAo
15:39:50
London Stock Exchange
2,743 
300.70
E0XbOXwMyt0X
15:39:49
London Stock Exchange
276 
300.70
E0XbOXwMyt4L
15:39:50
London Stock Exchange
3,947 
300.70
E0XbOXwMyt2J
15:39:51
London Stock Exchange
1,843 
300.70
E0XbOXwMyt2Z
15:39:50
London Stock Exchange
1,058 
300.70
E0XbOXwMyt0T
15:39:51
London Stock Exchange
2,457 
300.70
E0XbOXwMyt0V
15:39:52
London Stock Exchange
455 
300.70
E0XbOXwMyt0Z
15:39:53
London Stock Exchange
1,080 
300.70
E0XbOXwMyt4J
15:40:22
London Stock Exchange
1,680 
300.60
E0XbOXwMytof
15:46:05
London Stock Exchange
1,479 
300.80
E0XbOXwMyzjc
15:46:06
London Stock Exchange
100 
300.80
E0XbOXwMyzjY
15:46:07
London Stock Exchange
205 
300.80
E0XbOXwMyzjW
15:46:07
London Stock Exchange
1,052 
300.80
E0XbOXwMyzje
15:46:07
London Stock Exchange
2,118 
300.80
E0XbOXwMyzjO
15:46:08
London Stock Exchange
952 
300.80
E0XbOXwMyzjS
15:46:08
London Stock Exchange
746 
300.80
E0XbOXwMyzjQ
15:46:09
London Stock Exchange
797 
300.80
E0XbOXwMyzja
15:46:08
London Stock Exchange
979 
300.80
E0XbOXwMyzjM
15:46:09
London Stock Exchange
978 
300.80
E0XbOXwMyzjU
15:46:10
London Stock Exchange
2,663 
301.00
E0XbOXwMyzt4
15:46:12
London Stock Exchange
360 
301.00
E0XbOXwMyzsl
15:46:13
London Stock Exchange
5,153 
301.00
E0XbOXwMyztB
15:46:14
London Stock Exchange
1,500 
301.00
E0XbOXwMyzsn
15:46:14
London Stock Exchange
1,917 
301.00
E0XbOXwMyzss
15:46:15
London Stock Exchange
1,700 
301.00
E0XbOXwMyztK
15:46:19
London Stock Exchange
1,091 
301.00
E0XbOXwMyzyr
15:46:21
London Stock Exchange
2,289 
301.00
E0XbOXwMyzyy
15:46:23
London Stock Exchange
1,487 
300.90
E0XbOXwMz03Q
15:46:24
London Stock Exchange
1,830 
300.90
E0XbOXwMz03i
15:46:25
London Stock Exchange
2,208 
300.90
E0XbOXwMz03S
15:46:28
London Stock Exchange
1,828 
300.80
E0XbOXwMz0G5
15:46:33
London Stock Exchange
2,034 
300.80
E0XbOXwMz0Nq
15:47:51
London Stock Exchange
1,107 
301.00
E0XbOXwMz1fC
15:47:55
London Stock Exchange
1,125 
300.90
E0XbOXwMz1kH
15:47:55
London Stock Exchange
2,660 
300.90
E0XbOXwMz1lO
15:47:55
London Stock Exchange
1,220 
300.90
E0XbOXwMz1k5
15:47:56
London Stock Exchange
500 
300.90
E0XbOXwMz1lM
15:47:56
London Stock Exchange
66 
300.90
E0XbOXwMz1kB
15:48:51
London Stock Exchange
1,279 
301.00
E0XbOXwMz2di
15:49:16
London Stock Exchange
1,088 
301.00
E0XbOXwMz37v
15:49:32
London Stock Exchange
334 
301.00
E0XbOXwMz3Rs
15:49:33
London Stock Exchange
760 
301.00
E0XbOXwMz3Ru
15:49:48
London Stock Exchange
411 
301.00
E0XbOXwMz3qe
15:49:48
London Stock Exchange
718 
301.00
E0XbOXwMz3qc
15:49:56
London Stock Exchange
483 
301.00
E0XbOXwMz49z
15:49:56
London Stock Exchange
100 
301.00
E0XbOXwMz4A1
15:49:59
London Stock Exchange
150 
301.00
E0XbOXwMz4A5
15:50:01
London Stock Exchange
927 
301.00
E0XbOXwMz4A3
15:50:26
London Stock Exchange
1,079 
301.00
E0XbOXwMz4nQ
15:50:43
London Stock Exchange
159 
301.00
E0XbOXwMz5Pz
15:50:44
London Stock Exchange
698 
301.00
E0XbOXwMz5Px
15:50:44
London Stock Exchange
274 
301.00
E0XbOXwMz5Pv
15:50:58
London Stock Exchange
857 
300.90
E0XbOXwMz5kF
15:50:59
London Stock Exchange
1,067 
300.90
E0XbOXwMz5kN
15:50:59
London Stock Exchange
1,100 
300.80
E0XbOXwMz5nU
15:51:00
London Stock Exchange
423 
300.80
E0XbOXwMz5nt
15:51:01
London Stock Exchange
630 
300.80
E0XbOXwMz5pG
15:51:01
London Stock Exchange
2,394 
300.80
E0XbOXwMz5nv
15:50:59
London Stock Exchange
266 
300.90
E0XbOXwMz5kJ
15:51:00
London Stock Exchange
1,500 
300.80
E0XbOXwMz5nW
15:51:00
London Stock Exchange
1,055 
300.80
E0XbOXwMz5nY
15:51:01
London Stock Exchange
1,326 
300.80
E0XbOXwMz5pI
15:52:01
London Stock Exchange
833 
300.80
E0XbOXwMz6g5
15:52:01
London Stock Exchange
1,136 
300.80
E0XbOXwMz6fK
15:52:01
London Stock Exchange
1,201 
300.80
E0XbOXwMz6fM
15:52:03
London Stock Exchange
970 
300.80
E0XbOXwMz6g3
15:52:13
London Stock Exchange
630 
300.70
E0XbOXwMz6tQ
15:52:15
London Stock Exchange
569 
300.70
E0XbOXwMz6ta
15:53:43
London Stock Exchange
521 
300.70
E0XbOXwMz8HD
15:53:42
London Stock Exchange
1,230 
300.70
E0XbOXwMz8H9
15:53:44
London Stock Exchange
637 
300.70
E0XbOXwMz8HH
15:55:06
London Stock Exchange
1,120 
300.70
E0XbOXwMz9jD
15:55:06
London Stock Exchange
1,500 
300.70
E0XbOXwMz9it
15:55:05
London Stock Exchange
4,210 
300.70
E0XbOXwMz9hd
15:55:06
London Stock Exchange
1,096 
300.70
E0XbOXwMz9hh
15:55:07
London Stock Exchange
2,867 
300.70
E0XbOXwMz9iv
15:55:45
London Stock Exchange
926 
300.90
E0XbOXwMzAcf
15:55:46
London Stock Exchange
77 
300.90
E0XbOXwMzAcd
15:55:46
London Stock Exchange
110 
300.90
E0XbOXwMzAch
15:55:57
London Stock Exchange
887 
300.90
E0XbOXwMzAoC
15:56:19
London Stock Exchange
289 
300.90
E0XbOXwMzBDu
15:56:19
London Stock Exchange
1,587 
300.90
E0XbOXwMzBEm
15:56:20
London Stock Exchange
1,360 
300.90
E0XbOXwMzBDw
15:56:21
London Stock Exchange
400 
300.90
E0XbOXwMzBEd
15:56:20
London Stock Exchange
1,230 
300.90
E0XbOXwMzBDy
15:56:21
London Stock Exchange
2,400 
300.90
E0XbOXwMzBEh
15:57:17
London Stock Exchange
1,090 
301.10
E0XbOXwMzCbJ
15:57:18
London Stock Exchange
1,000 
301.00
E0XbOXwMzCdK
15:57:18
London Stock Exchange
1,237 
301.00
E0XbOXwMzCcG
15:57:19
London Stock Exchange
1,200 
301.00
E0XbOXwMzCdI
15:57:19
London Stock Exchange
1,518 
301.00
E0XbOXwMzCcK
16:00:06
London Stock Exchange
1,904 
300.90
E0XbOXwMzGK5
16:00:06
London Stock Exchange
3,940 
301.00
E0XbOXwMzGBi
16:00:07
London Stock Exchange
597 
301.00
E0XbOXwMzGKD
16:00:07
London Stock Exchange
1,500 
301.00
E0XbOXwMzGET
16:00:08
London Stock Exchange
1,085 
301.00
E0XbOXwMzGFH
16:00:09
London Stock Exchange
2,058 
301.00
E0XbOXwMzGKF
16:00:10
London Stock Exchange
1,000 
301.00
E0XbOXwMzGER
16:00:10
London Stock Exchange
449 
301.00
E0XbOXwMzGEV
16:00:11
London Stock Exchange
200 
301.00
E0XbOXwMzGKH
16:00:11
London Stock Exchange
327 
301.00
E0XbOXwMzGKJ
16:00:10
London Stock Exchange
1,450 
301.00
E0XbOXwMzGEP
16:00:10
London Stock Exchange
939 
301.00
E0XbOXwMzGFJ
16:00:10
London Stock Exchange
1,249 
301.00
E0XbOXwMzGBk
16:00:12
London Stock Exchange
751 
301.00
E0XbOXwMzGFF
16:00:28
London Stock Exchange
1,094 
301.00
E0XbOXwMzGzE
16:00:44
London Stock Exchange
1,088 
301.00
E0XbOXwMzHAu
16:00:54
London Stock Exchange
26 
301.00
E0XbOXwMzHgl
16:00:55
London Stock Exchange
1,062 
301.00
E0XbOXwMzHgn
16:04:49
London Stock Exchange
1,300 
301.00
E0XbOXwMzLc7
16:04:49
London Stock Exchange
468 
301.00
E0XbOXwMzLcB
16:04:50
London Stock Exchange
688 
301.00
E0XbOXwMzLc5
16:04:50
London Stock Exchange
297 
301.00
E0XbOXwMzLcV
16:04:50
London Stock Exchange
1,225 
301.00
E0XbOXwMzLac
16:04:48
London Stock Exchange
523 
301.00
E0XbOXwMzLam
16:04:49
London Stock Exchange
1,478 
301.00
E0XbOXwMzLc9
16:04:49
London Stock Exchange
2,800 
301.00
E0XbOXwMzLcR
16:04:50
London Stock Exchange
3,260 
301.00
E0XbOXwMzLak
16:04:55
London Stock Exchange
3,596 
301.00
E0XbOXwMzLgU
16:04:55
London Stock Exchange
1,148 
301.00
E0XbOXwMzLgW
16:04:55
London Stock Exchange
4,050 
301.00
E0XbOXwMzLgv
16:05:27
London Stock Exchange
2,109 
301.00
E0XbOXwMzMUb
16:05:28
London Stock Exchange
1,478 
301.00
E0XbOXwMzMVy
16:05:28
London Stock Exchange
2,692 
301.00
E0XbOXwMzMWW
16:05:30
London Stock Exchange
2,458 
301.00
E0XbOXwMzMUd
16:08:11
London Stock Exchange
238 
301.00
E0XbOXwMzP1A
16:08:12
London Stock Exchange
312 
301.00
E0XbOXwMzQfC
16:08:21
London Stock Exchange
1,111 
301.00
E0XbOXwMzQGz
16:08:25
London Stock Exchange
794 
301.00
E0XbOXwMzRAO
16:08:22
London Stock Exchange
1,477 
301.00
E0XbOXwMzP0x
16:08:23
London Stock Exchange
699 
301.00
E0XbOXwMzP0z
16:08:30
London Stock Exchange
2,321 
300.90
E0XbOXwMzROK
16:08:30
London Stock Exchange
2,056 
301.00
E0XbOXwMzP15
16:08:30
London Stock Exchange
59 
301.00
E0XbOXwMzPha
16:08:39
London Stock Exchange
1,020 
301.00
E0XbOXwMzPhY
16:08:42
London Stock Exchange
4,244 
301.00
E0XbOXwMzOzs
16:08:43
London Stock Exchange
1,100 
301.00
E0XbOXwMzP0t
16:08:45
London Stock Exchange
1,900 
301.00
E0XbOXwMzP0v
16:08:48
London Stock Exchange
238 
301.00
E0XbOXwMzPME
16:08:49
London Stock Exchange
880 
301.00
E0XbOXwMzPMG
16:08:54
London Stock Exchange
1,243 
301.00
E0XbOXwMzOzu
16:08:55
London Stock Exchange
1,079 
301.00
E0XbOXwMzQ3u
16:08:51
London Stock Exchange
767 
301.00
E0XbOXwMzQfE
16:08:52
London Stock Exchange
200 
301.00
E0XbOXwMzRAM
16:09:01
London Stock Exchange
1,079 
301.00
E0XbOXwMzQvI
16:09:03
London Stock Exchange
2,788 
300.90
E0XbOXwMzRFo
16:09:28
London Stock Exchange
86 
301.00
E0XbOXwMzRAK
16:09:29
London Stock Exchange
630 
300.90
E0XbOXwMzRFm
16:09:48
London Stock Exchange
1,600 
301.10
E0XbOXwMzTWk
16:09:50
London Stock Exchange
738 
301.10
E0XbOXwMzTWm
16:09:57
London Stock Exchange
281 
301.10
E0XbOXwMzTex
16:09:57
London Stock Exchange
799 
301.10
E0XbOXwMzTez
16:10:06
London Stock Exchange
964 
301.10
E0XbOXwMzTn2
16:10:07
London Stock Exchange
134 
301.10
E0XbOXwMzTn4
16:10:14
London Stock Exchange
1,478 
301.00
E0XbOXwMzU3d
16:10:14
London Stock Exchange
1,941 
301.00
E0XbOXwMzU3k
16:10:14
London Stock Exchange
1,172 
301.00
E0XbOXwMzU0x
16:10:16
London Stock Exchange
1,756 
301.00
E0XbOXwMzU11
16:10:17
London Stock Exchange
1,300 
301.00
E0XbOXwMzU3O
16:10:17
London Stock Exchange
1,170 
301.00
E0XbOXwMzU13
16:10:19
London Stock Exchange
1,067 
301.00
E0XbOXwMzU15
16:10:19
London Stock Exchange
1,060 
301.00
E0XbOXwMzU3Q
16:10:35
London Stock Exchange
1,086 
300.90
E0XbOXwMzUVz
16:11:01
London Stock Exchange
999 
300.90
E0XbOXwMzV4K
16:11:03
London Stock Exchange
946 
300.90
E0XbOXwMzV4E
16:11:23
London Stock Exchange
222 
300.90
E0XbOXwMzVN1
16:11:49
London Stock Exchange
262 
300.90
E0XbOXwMzVt6
16:13:04
London Stock Exchange
290 
300.90
E0XbOXwMzXtO
16:13:05
London Stock Exchange
2,250 
300.90
E0XbOXwMzXxC
16:13:05
London Stock Exchange
97 
300.90
E0XbOXwMzXsB
16:13:05
London Stock Exchange
1,800 
300.90
E0XbOXwMzXtQ
16:13:06
London Stock Exchange
2,439 
300.90
E0XbOXwMzXtS
16:13:10
London Stock Exchange
1,011 
300.90
E0XbOXwMzXxE
16:13:09
London Stock Exchange
1,208 
300.90
E0XbOXwMzXsH
16:13:10
London Stock Exchange
450 
300.90
E0XbOXwMzXxG
16:13:09
London Stock Exchange
1,733 
300.90
E0XbOXwMzXth
16:13:14
London Stock Exchange
750 
300.90
E0XbOXwMzY6V
16:13:14
London Stock Exchange
351 
300.90
E0XbOXwMzY6X
16:13:23
London Stock Exchange
638 
300.90
E0XbOXwMzYIi
16:13:24
London Stock Exchange
281 
300.90
E0XbOXwMzYIm
16:13:25
London Stock Exchange
200 
300.90
E0XbOXwMzYIk
16:13:34
London Stock Exchange
1,107 
300.90
E0XbOXwMzYWr
16:13:37
London Stock Exchange
930 
301.00
E0XbOXwMzYZk
16:13:37
London Stock Exchange
1,438 
301.00
E0XbOXwMzYZi
16:14:02
London Stock Exchange
1,203 
301.20
E0XbOXwMzZUs
16:14:15
London Stock Exchange
1,518 
301.10
E0XbOXwMzZdB
16:14:15
London Stock Exchange
4,113 
301.10
E0XbOXwMzZdx
16:14:17
London Stock Exchange
1,208 
301.10
E0XbOXwMzZqX
16:15:01
London Stock Exchange
1,336 
301.00
E0XbOXwMzb2d
16:15:02
London Stock Exchange
325 
301.00
E0XbOXwMzb2n
16:15:03
London Stock Exchange
3,485 
301.00
E0XbOXwMzb4C
16:15:05
London Stock Exchange
1,251 
301.00
E0XbOXwMzb2j
16:15:04
London Stock Exchange
963 
301.00
E0XbOXwMzb2l
16:16:01
London Stock Exchange
3,729 
300.90
E0XbOXwMzcQD
16:16:04
London Stock Exchange
1,114 
300.90
E0XbOXwMzcOz
16:16:48
London Stock Exchange
195 
300.90
E0XbOXwMzdIN
16:16:50
London Stock Exchange
1,200 
300.90
E0XbOXwMzdIL
16:18:14
London Stock Exchange
2,059 
301.00
E0XbOXwMzfcX
16:18:15
London Stock Exchange
2,948 
301.10
E0XbOXwMzfdA
16:18:15
London Stock Exchange
3,759 
301.10
E0XbOXwMzfba
16:18:15
London Stock Exchange
1,221 
301.10
E0XbOXwMzfd8
16:18:20
London Stock Exchange
400 
301.10
E0XbOXwMzfbY
16:18:20
London Stock Exchange
1,283 
301.00
E0XbOXwMzfcd
16:18:43
London Stock Exchange
684 
301.20
E0XbOXwMzg9s
16:18:44
London Stock Exchange
2,370 
301.20
E0XbOXwMzg9u
16:18:53
London Stock Exchange
2,063 
301.10
E0XbOXwMzgU3
16:18:56
London Stock Exchange
1,574 
301.10
E0XbOXwMzgV7
16:20:06
London Stock Exchange
1,154 
301.10
E0XbOXwMziwM
16:20:15
London Stock Exchange
2,792 
301.00
E0XbOXwMzjHy
16:20:21
London Stock Exchange
1,170 
301.00
E0XbOXwMzjDH
16:20:21
London Stock Exchange
2,744 
301.00
E0XbOXwMzjDD
16:20:22
London Stock Exchange
1,523 
301.00
E0XbOXwMzjEi
16:20:21
London Stock Exchange
2,153 
301.00
E0XbOXwMzjEk
16:20:56
London Stock Exchange
1,225 
301.00
E0XbOXwMzkPk
16:20:57
London Stock Exchange
22 
301.00
E0XbOXwMzkPi
16:21:23
London Stock Exchange
2 
301.20
E0XbOXwMzl3k
16:21:25
London Stock Exchange
78 
301.20
E0XbOXwMzl3m
16:21:25
London Stock Exchange
1,047 
301.20
E0XbOXwMzl3o
16:21:46
London Stock Exchange
900 
301.10
E0XbOXwMzlW1
16:21:45
London Stock Exchange
1,839 
301.10
E0XbOXwMzlW4
16:21:46
London Stock Exchange
1,500 
301.20
E0XbOXwMzlWk
16:21:47
London Stock Exchange
779 
301.20
E0XbOXwMzlWm
16:21:55
London Stock Exchange
2,416 
301.00
E0XbOXwMzlhk
16:21:55
London Stock Exchange
2,769 
301.00
E0XbOXwMzlhm
16:22:19
London Stock Exchange
1,156 
300.90
E0XbOXwMzmS5
16:22:37
London Stock Exchange
1,542 
300.80
E0XbOXwMzmtV
16:22:38
London Stock Exchange
1,112 
300.80
E0XbOXwMzmsW
16:22:40
London Stock Exchange
78 
300.70
E0XbOXwMzmuf
16:23:22
London Stock Exchange
145 
300.90
E0XbOXwMznsE
16:23:24
London Stock Exchange
2,176 
300.90
E0XbOXwMznsC
16:23:29
London Stock Exchange
956 
300.90
E0XbOXwMznsG
16:23:37
London Stock Exchange
1,510 
300.90
E0XbOXwMzoEL
16:23:38
London Stock Exchange
231 
300.90
E0XbOXwMzoEN
16:23:40
London Stock Exchange
3,121 
300.90
E0XbOXwMzoCB
16:24:05
London Stock Exchange
750 
301.00
E0XbOXwMzokS
16:24:04
London Stock Exchange
2,091 
301.00
E0XbOXwMzokO
16:24:05
London Stock Exchange
1,636 
301.00
E0XbOXwMzokU
16:25:09
London Stock Exchange
1,500 
300.80
E0XbOXwMzqdx
16:25:11
London Stock Exchange
75 
300.80
E0XbOXwMzqdz
16:25:20
London Stock Exchange
876 
300.70
E0XbOXwMzqvU
16:25:21
London Stock Exchange
362 
300.70
E0XbOXwMzqvK
16:25:23
London Stock Exchange
2,186 
300.70
E0XbOXwMzr36
16:26:01
London Stock Exchange
378 
300.80
E0XbOXwMzsBI
16:26:02
London Stock Exchange
2,032 
300.80
E0XbOXwMzsCW
16:26:03
London Stock Exchange
1,001 
300.80
E0XbOXwMzsBG
16:26:11
London Stock Exchange
896 
300.80
E0XbOXwMzscg
16:26:12
London Stock Exchange
2,524 
300.80
E0XbOXwMzsdd
16:26:12
London Stock Exchange
1,896 
300.80
E0XbOXwMzsci
16:27:27
London Stock Exchange
1,276 
300.80
E0XbOXwMzurx
16:27:28
London Stock Exchange
136 
300.80
E0XbOXwMzutp
16:27:27
London Stock Exchange
800 
300.80
E0XbOXwMzuth
16:27:27
London Stock Exchange
1,419 
300.80
E0XbOXwMzutr
16:27:28
London Stock Exchange
1,500 
300.80
E0XbOXwMzutt
16:27:28
London Stock Exchange
1,078 
300.80
E0XbOXwMzus1
16:27:29
London Stock Exchange
886 
300.80
E0XbOXwMzutv
16:27:30
London Stock Exchange
491 
300.80
E0XbOXwMzutj
16:27:55
London Stock Exchange
1,424 
300.80
E0XbOXwMzvRG
16:28:06
London Stock Exchange
1,116 
300.80
E0XbOXwMzvgZ
16:28:18
London Stock Exchange
1,076 
300.80
E0XbOXwMzw4w
16:28:27
London Stock Exchange
623 
300.80
E0XbOXwMzwKI
16:28:28
London Stock Exchange
1,080 
300.80
E0XbOXwMzwKK
16:28:42
London Stock Exchange
1,780 
300.80
E0XbOXwMzx1W
16:28:43
London Stock Exchange
1,094 
300.80
E0XbOXwMzx2L
16:28:44
London Stock Exchange
408 
300.80
E0XbOXwMzx2Z
16:28:44
London Stock Exchange
818 
300.80
E0XbOXwMzx2V
16:28:46
London Stock Exchange
1,631 
300.80
E0XbOXwMzx2X
16:28:49
London Stock Exchange
206 
300.80
E0XbOXwMzx2N
16:29:24
London Stock Exchange
1,402 
300.90
E0XbOXwMzyf1
16:29:35
London Stock Exchange
1,500 
301.00
E0XbOXwMzz6A
16:29:36
London Stock Exchange
42 
301.00
E0XbOXwMzz6C
16:29:37
London Stock Exchange
872 
301.00
E0XbOXwMzz6K
16:29:36
London Stock Exchange
800 
301.00
E0XbOXwMzz68
16:29:48
London Stock Exchange
914 
301.00
E0XbOXwMzzSm
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANFDFDSXFFF