REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

15/11/2017 07:13

RNS Number : 5070W
Kingfisher PLC
15 November 2017
Kingfisher PLC
ISIN: GB0033195214
14th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
14 November 2017
Total number of shares purchased:
299,173
Average price paid per share:
GBp 301.3500
Highest price paid per share:
GBp 302.3000
Lowest price paid per share:
GBp 300.7000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
299,173
301.3500
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
13:15:34
London Stock Exchange
2,665 
301.10
E0Xc7VQISJge
13:15:40
London Stock Exchange
66 
301.10
E0Xc7VQISJgi
13:20:06
London Stock Exchange
1,110 
301.00
E0Xc7VQISMFH
13:23:20
London Stock Exchange
3,350 
300.80
E0Xc7VQISNlE
13:23:20
London Stock Exchange
1,269 
300.80
E0Xc7VQISNlm
13:23:23
London Stock Exchange
146 
300.80
E0Xc7VQISNlo
13:24:47
London Stock Exchange
467 
300.80
E0Xc7VQISOTl
13:24:46
London Stock Exchange
739 
300.80
E0Xc7VQISOTj
13:30:19
London Stock Exchange
992 
301.00
E0Xc7VQISSyH
13:30:22
London Stock Exchange
80 
301.00
E0Xc7VQISSyJ
13:30:49
London Stock Exchange
598 
301.20
E0Xc7VQISTfy
13:32:53
London Stock Exchange
1,149 
301.10
E0Xc7VQISV3S
13:32:52
London Stock Exchange
1,142 
301.10
E0Xc7VQISV3U
13:32:53
London Stock Exchange
520 
301.10
E0Xc7VQISV4w
13:32:54
London Stock Exchange
2,041 
301.10
E0Xc7VQISV4p
13:32:54
London Stock Exchange
1,500 
301.10
E0Xc7VQISV4n
13:32:58
London Stock Exchange
1,256 
301.00
E0Xc7VQISV5r
13:36:20
London Stock Exchange
2,737 
301.00
E0Xc7VQISWsZ
13:36:20
London Stock Exchange
1,126 
301.00
E0Xc7VQISWqx
13:39:47
London Stock Exchange
112 
300.90
E0Xc7VQISaBS
13:39:46
London Stock Exchange
1,142 
300.90
E0Xc7VQISaBQ
13:40:00
London Stock Exchange
2,212 
301.00
E0Xc7VQISaTL
13:47:53
London Stock Exchange
934 
301.40
E0Xc7VQISgDy
13:47:54
London Stock Exchange
487 
301.40
E0Xc7VQISgDw
13:47:59
London Stock Exchange
3,676 
301.30
E0Xc7VQISgHJ
13:49:47
London Stock Exchange
1,198 
301.20
E0Xc7VQIShYi
13:52:28
London Stock Exchange
1,384 
301.10
E0Xc7VQISirP
13:52:28
London Stock Exchange
128 
301.10
E0Xc7VQISir2
13:57:29
London Stock Exchange
1,500 
301.10
E0Xc7VQISlSk
13:57:30
London Stock Exchange
1,200 
301.10
E0Xc7VQISlSi
13:57:29
London Stock Exchange
722 
301.10
E0Xc7VQISlS2
13:57:30
London Stock Exchange
1,345 
301.10
E0Xc7VQISlS6
13:57:31
London Stock Exchange
470 
301.10
E0Xc7VQISlSm
14:00:39
London Stock Exchange
399 
301.10
E0Xc7VQISnuP
14:00:40
London Stock Exchange
1,159 
301.10
E0Xc7VQISntd
14:00:41
London Stock Exchange
1,147 
301.10
E0Xc7VQISnuN
14:02:00
London Stock Exchange
1,428 
301.20
E0Xc7VQISpC6
14:02:03
London Stock Exchange
536 
301.20
E0Xc7VQISpC4
14:03:49
London Stock Exchange
1,840 
301.10
E0Xc7VQISr1P
14:08:11
London Stock Exchange
2,634 
301.10
E0Xc7VQISuML
14:08:11
London Stock Exchange
1,306 
301.10
E0Xc7VQISuO0
14:10:24
London Stock Exchange
2,263 
301.20
E0Xc7VQISwMD
14:12:36
London Stock Exchange
2,472 
301.60
E0Xc7VQISy6J
14:15:55
London Stock Exchange
1,103 
301.80
E0Xc7VQIT0bi
14:15:57
London Stock Exchange
2,234 
301.80
E0Xc7VQIT0bk
14:15:57
London Stock Exchange
1,417 
301.80
E0Xc7VQIT0cn
14:16:32
London Stock Exchange
1,135 
301.70
E0Xc7VQIT0w4
14:16:34
London Stock Exchange
566 
301.70
E0Xc7VQIT0yg
14:16:39
London Stock Exchange
589 
301.70
E0Xc7VQIT11Z
14:16:40
London Stock Exchange
732 
301.70
E0Xc7VQIT0yU
14:18:50
London Stock Exchange
126 
301.70
E0Xc7VQIT2Pf
14:18:53
London Stock Exchange
1,200 
301.70
E0Xc7VQIT2RR
14:18:53
London Stock Exchange
1,174 
301.60
E0Xc7VQIT2VI
14:18:59
London Stock Exchange
41 
301.50
E0Xc7VQIT2bh
14:18:59
London Stock Exchange
3,194 
301.50
E0Xc7VQIT2bb
14:19:02
London Stock Exchange
1 
301.50
E0Xc7VQIT2bj
14:20:38
London Stock Exchange
6 
301.50
E0Xc7VQIT3cG
14:20:38
London Stock Exchange
302 
301.50
E0Xc7VQIT3cE
14:20:57
London Stock Exchange
1,319 
301.50
E0Xc7VQIT3tC
14:21:14
London Stock Exchange
1,462 
301.30
E0Xc7VQIT4IG
14:21:14
London Stock Exchange
149 
301.30
E0Xc7VQIT4II
14:21:19
London Stock Exchange
1,554 
301.40
E0Xc7VQIT4F6
14:21:30
London Stock Exchange
72 
301.20
E0Xc7VQIT4SO
14:21:44
London Stock Exchange
2,630 
301.20
E0Xc7VQIT4XH
14:21:42
London Stock Exchange
324 
301.20
E0Xc7VQIT4XF
14:22:09
London Stock Exchange
1,197 
301.20
E0Xc7VQIT4sQ
14:22:13
London Stock Exchange
1,600 
301.20
E0Xc7VQIT4tv
14:25:46
London Stock Exchange
1 
301.10
E0Xc7VQIT7jP
14:25:48
London Stock Exchange
51 
301.10
E0Xc7VQIT7jN
14:25:51
London Stock Exchange
2,804 
301.10
E0Xc7VQIT7kd
14:26:04
London Stock Exchange
1,616 
300.90
E0Xc7VQIT7tr
14:27:33
London Stock Exchange
1,443 
300.80
E0Xc7VQIT8px
14:29:39
London Stock Exchange
1,112 
300.70
E0Xc7VQIT9wa
14:31:04
London Stock Exchange
206 
300.80
E0Xc7VQITCDO
14:31:03
London Stock Exchange
2,157 
300.80
E0Xc7VQITCDQ
14:31:41
London Stock Exchange
1,917 
300.80
E0Xc7VQITCtK
14:35:59
London Stock Exchange
29 
300.90
E0Xc7VQITJeo
14:36:02
London Stock Exchange
1,295 
300.90
E0Xc7VQITJet
14:40:02
London Stock Exchange
1,240 
301.10
E0Xc7VQITQ5j
14:40:04
London Stock Exchange
1,701 
301.20
E0Xc7VQITQ42
14:43:34
London Stock Exchange
1,272 
301.00
E0Xc7VQITUMc
14:45:08
London Stock Exchange
1,438 
301.00
E0Xc7VQITWfY
14:45:49
London Stock Exchange
326 
301.00
E0Xc7VQITXgS
14:45:50
London Stock Exchange
970 
301.00
E0Xc7VQITXgX
14:49:16
London Stock Exchange
1,729 
300.90
E0Xc7VQITbTX
14:50:43
London Stock Exchange
897 
301.10
E0Xc7VQITdDY
14:53:39
London Stock Exchange
1,233 
301.10
E0Xc7VQITguv
14:53:39
London Stock Exchange
995 
301.10
E0Xc7VQITgtY
14:53:40
London Stock Exchange
261 
301.10
E0Xc7VQITgtc
14:53:45
London Stock Exchange
930 
301.10
E0Xc7VQITgxV
14:54:19
London Stock Exchange
1,760 
301.10
E0Xc7VQIThf8
14:54:20
London Stock Exchange
1,490 
301.10
E0Xc7VQIThfh
14:54:21
London Stock Exchange
1,300 
301.10
E0Xc7VQIThff
14:54:23
London Stock Exchange
705 
301.10
E0Xc7VQIThfp
14:56:03
London Stock Exchange
2,555 
301.10
E0Xc7VQITjkL
14:58:05
London Stock Exchange
113 
300.90
E0Xc7VQITlME
14:58:34
London Stock Exchange
649 
300.90
E0Xc7VQITlvl
14:59:20
London Stock Exchange
4,091 
301.00
E0Xc7VQITnWb
14:59:20
London Stock Exchange
1,500 
301.00
E0Xc7VQITnXW
14:59:23
London Stock Exchange
56 
301.00
E0Xc7VQITnXR
15:00:17
London Stock Exchange
540 
301.00
E0Xc7VQITpWR
15:00:36
London Stock Exchange
899 
301.00
E0Xc7VQITqQc
15:00:37
London Stock Exchange
562 
301.00
E0Xc7VQITqRP
15:01:31
London Stock Exchange
98 
300.90
E0Xc7VQITrwP
15:01:33
London Stock Exchange
1,164 
300.90
E0Xc7VQITrvB
15:01:34
London Stock Exchange
1,122 
300.90
E0Xc7VQITrwU
15:01:43
London Stock Exchange
1,900 
300.80
E0Xc7VQITsDo
15:01:55
London Stock Exchange
1,140 
300.80
E0Xc7VQITsJs
15:02:28
London Stock Exchange
200 
300.80
E0Xc7VQITtBW
15:02:30
London Stock Exchange
478 
300.80
E0Xc7VQITtBY
15:03:59
London Stock Exchange
2,947 
300.80
E0Xc7VQITwEl
15:05:26
London Stock Exchange
274 
300.90
E0Xc7VQITyV2
15:05:29
London Stock Exchange
2,106 
300.90
E0Xc7VQITyTs
15:05:29
London Stock Exchange
902 
300.90
E0Xc7VQITyV5
15:05:30
London Stock Exchange
2,176 
300.90
E0Xc7VQITyaK
15:05:29
London Stock Exchange
1,246 
300.90
E0Xc7VQITyad
15:05:31
London Stock Exchange
169 
300.90
E0Xc7VQITyaM
15:06:42
London Stock Exchange
1,139 
300.90
E0Xc7VQIU0ej
15:06:41
London Stock Exchange
164 
300.90
E0Xc7VQIU0eh
15:06:43
London Stock Exchange
1,136 
300.90
E0Xc7VQIU0km
15:06:43
London Stock Exchange
611 
301.00
E0Xc7VQIU0r5
15:06:46
London Stock Exchange
1,216 
301.00
E0Xc7VQIU0r3
15:07:41
London Stock Exchange
68 
301.00
E0Xc7VQIU2S1
15:07:41
London Stock Exchange
600 
301.00
E0Xc7VQIU2S3
15:07:42
London Stock Exchange
461 
301.00
E0Xc7VQIU2S5
15:07:57
London Stock Exchange
1,326 
301.00
E0Xc7VQIU2u7
15:08:40
London Stock Exchange
942 
300.90
E0Xc7VQIU4Ee
15:08:41
London Stock Exchange
1,058 
300.90
E0Xc7VQIU4Ec
15:09:36
London Stock Exchange
194 
300.90
E0Xc7VQIU5aq
15:09:37
London Stock Exchange
2,779 
300.90
E0Xc7VQIU5bk
15:09:39
London Stock Exchange
1,000 
300.90
E0Xc7VQIU5cL
15:13:50
London Stock Exchange
1,318 
300.90
E0Xc7VQIUAxL
15:13:53
London Stock Exchange
1,268 
300.90
E0Xc7VQIUAy7
15:14:23
London Stock Exchange
2,097 
301.10
E0Xc7VQIUBoM
15:14:24
London Stock Exchange
1,160 
301.10
E0Xc7VQIUBov
15:15:19
London Stock Exchange
1,200 
301.00
E0Xc7VQIUDD6
15:15:19
London Stock Exchange
27 
301.00
E0Xc7VQIUDD8
15:15:25
London Stock Exchange
2,067 
301.00
E0Xc7VQIUDK5
15:19:57
London Stock Exchange
237 
301.10
E0Xc7VQIUIPV
15:20:02
London Stock Exchange
514 
301.10
E0Xc7VQIUIYn
15:20:49
London Stock Exchange
400 
301.10
E0Xc7VQIUJEB
15:20:50
London Stock Exchange
200 
301.10
E0Xc7VQIUJFp
15:20:52
London Stock Exchange
2,130 
301.10
E0Xc7VQIUJJt
15:22:46
London Stock Exchange
1,216 
301.10
E0Xc7VQIULEQ
15:25:09
London Stock Exchange
2,930 
301.00
E0Xc7VQIUOTH
15:25:13
London Stock Exchange
1,165 
301.00
E0Xc7VQIUOTF
15:25:33
London Stock Exchange
2,400 
301.10
E0Xc7VQIUOjA
15:25:49
London Stock Exchange
9 
301.10
E0Xc7VQIUP7n
15:26:21
London Stock Exchange
2,500 
301.20
E0Xc7VQIUPlq
15:26:21
London Stock Exchange
34 
301.20
E0Xc7VQIUPls
15:28:18
London Stock Exchange
1,112 
301.10
E0Xc7VQIUSpF
15:28:53
London Stock Exchange
171 
301.00
E0Xc7VQIUTji
15:28:53
London Stock Exchange
1,139 
300.90
E0Xc7VQIUTkQ
15:28:53
London Stock Exchange
1,000 
301.00
E0Xc7VQIUTjg
15:34:18
London Stock Exchange
163 
300.90
E0Xc7VQIUdJ1
15:34:20
London Stock Exchange
2,399 
300.90
E0Xc7VQIUdJ3
15:34:21
London Stock Exchange
1,173 
300.90
E0Xc7VQIUdJ5
15:34:28
London Stock Exchange
1,300 
301.00
E0Xc7VQIUdTr
15:34:29
London Stock Exchange
47 
301.00
E0Xc7VQIUdTu
15:35:13
London Stock Exchange
1,100 
301.00
E0Xc7VQIUeZY
15:38:33
London Stock Exchange
4,735 
301.20
E0Xc7VQIUj8f
15:39:05
London Stock Exchange
665 
301.10
E0Xc7VQIUjtO
15:39:08
London Stock Exchange
1,880 
301.10
E0Xc7VQIUjtQ
15:39:47
London Stock Exchange
52 
301.00
E0Xc7VQIUkjy
15:39:48
London Stock Exchange
1,148 
301.00
E0Xc7VQIUkk0
15:42:27
London Stock Exchange
566 
301.00
E0Xc7VQIUoLI
15:42:29
London Stock Exchange
610 
301.00
E0Xc7VQIUoLG
15:43:27
London Stock Exchange
2,353 
300.90
E0Xc7VQIUpVq
15:43:30
London Stock Exchange
2,740 
300.90
E0Xc7VQIUpez
15:45:42
London Stock Exchange
900 
301.10
E0Xc7VQIUs0g
15:46:03
London Stock Exchange
942 
301.20
E0Xc7VQIUskZ
15:46:13
London Stock Exchange
2,077 
301.20
E0Xc7VQIUt7F
15:46:16
London Stock Exchange
1,142 
301.20
E0Xc7VQIUt7D
15:46:17
London Stock Exchange
1,847 
301.20
E0Xc7VQIUt9A
15:48:48
London Stock Exchange
1,163 
301.30
E0Xc7VQIUxm9
15:50:42
London Stock Exchange
992 
301.30
E0Xc7VQIUzbp
15:50:49
London Stock Exchange
485 
301.30
E0Xc7VQIUzbv
15:52:19
London Stock Exchange
327 
301.50
E0Xc7VQIV23P
15:52:18
London Stock Exchange
808 
301.50
E0Xc7VQIV23R
15:52:21
London Stock Exchange
600 
301.50
E0Xc7VQIV2Aj
15:52:22
London Stock Exchange
3,689 
301.50
E0Xc7VQIV2Ay
15:52:58
London Stock Exchange
4,105 
301.40
E0Xc7VQIV2iG
15:53:48
London Stock Exchange
2,106 
301.40
E0Xc7VQIV4Va
15:56:33
London Stock Exchange
717 
301.60
E0Xc7VQIV8O9
15:56:35
London Stock Exchange
367 
301.60
E0Xc7VQIV8OB
15:56:57
London Stock Exchange
894 
301.50
E0Xc7VQIV8ok
15:56:59
London Stock Exchange
2,705 
301.50
E0Xc7VQIV8oi
15:58:11
London Stock Exchange
3,035 
301.80
E0Xc7VQIVAQe
15:59:07
London Stock Exchange
1,451 
301.90
E0Xc7VQIVBdB
15:59:56
London Stock Exchange
3,241 
302.00
E0Xc7VQIVCdT
15:59:58
London Stock Exchange
2,338 
301.90
E0Xc7VQIVCfD
16:01:10
London Stock Exchange
1,244 
302.00
E0Xc7VQIVEMz
16:02:16
London Stock Exchange
1,551 
302.00
E0Xc7VQIVFp9
16:02:16
London Stock Exchange
1,229 
302.00
E0Xc7VQIVFqJ
16:02:47
London Stock Exchange
200 
302.00
E0Xc7VQIVGKB
16:02:47
London Stock Exchange
24 
302.00
E0Xc7VQIVGJv
16:02:48
London Stock Exchange
200 
302.00
E0Xc7VQIVGK1
16:03:04
London Stock Exchange
981 
302.00
E0Xc7VQIVGix
16:03:09
London Stock Exchange
1,104 
301.80
E0Xc7VQIVHD7
16:03:24
London Stock Exchange
1,473 
301.80
E0Xc7VQIVHkT
16:07:13
London Stock Exchange
1,760 
301.90
E0Xc7VQIVNDQ
16:08:07
London Stock Exchange
540 
302.00
E0Xc7VQIVOf7
16:08:09
London Stock Exchange
1,080 
302.00
E0Xc7VQIVOf9
16:08:10
London Stock Exchange
1,254 
302.00
E0Xc7VQIVOfD
16:08:10
London Stock Exchange
800 
302.00
E0Xc7VQIVOfB
16:08:22
London Stock Exchange
3,888 
302.00
E0Xc7VQIVOsX
16:08:22
London Stock Exchange
1,500 
302.00
E0Xc7VQIVOtH
16:08:48
London Stock Exchange
34 
301.90
E0Xc7VQIVPRh
16:08:49
London Stock Exchange
390 
301.90
E0Xc7VQIVPRZ
16:08:52
London Stock Exchange
1,500 
301.90
E0Xc7VQIVPRb
16:13:24
London Stock Exchange
1,406 
302.10
E0Xc7VQIVV8C
16:13:27
London Stock Exchange
1,930 
302.10
E0Xc7VQIVV8G
16:13:26
London Stock Exchange
1,530 
302.10
E0Xc7VQIVV8E
16:13:26
London Stock Exchange
430 
302.10
E0Xc7VQIVV8A
16:13:34
London Stock Exchange
3,272 
302.10
E0Xc7VQIVVLb
16:14:13
London Stock Exchange
1,077 
302.10
E0Xc7VQIVWLg
16:14:14
London Stock Exchange
1,981 
302.10
E0Xc7VQIVWKy
16:15:39
London Stock Exchange
2,585 
302.10
E0Xc7VQIVYUY
16:15:43
London Stock Exchange
595 
302.10
E0Xc7VQIVYUb
16:16:12
London Stock Exchange
1,097 
302.00
E0Xc7VQIVZ0L
16:17:42
London Stock Exchange
2,889 
302.10
E0Xc7VQIVarw
16:18:01
London Stock Exchange
1,393 
302.10
E0Xc7VQIVbLP
16:19:07
London Stock Exchange
222 
302.10
E0Xc7VQIVcza
16:19:18
London Stock Exchange
852 
302.10
E0Xc7VQIVd7G
16:20:08
London Stock Exchange
133 
302.10
E0Xc7VQIVeGm
16:20:36
London Stock Exchange
365 
302.10
E0Xc7VQIVf70
16:20:38
London Stock Exchange
647 
302.10
E0Xc7VQIVfA8
16:20:39
London Stock Exchange
522 
302.10
E0Xc7VQIVfIQ
16:20:39
London Stock Exchange
441 
302.10
E0Xc7VQIVfDW
16:20:41
London Stock Exchange
2,041 
302.10
E0Xc7VQIVfHz
16:21:13
London Stock Exchange
1,753 
302.10
E0Xc7VQIVgQF
16:21:56
London Stock Exchange
1,186 
302.10
E0Xc7VQIVhcP
16:24:53
London Stock Exchange
22 
302.10
E0Xc7VQIVkhL
16:24:54
London Stock Exchange
65 
302.10
E0Xc7VQIVkhN
16:24:51
London Stock Exchange
2,419 
302.10
E0Xc7VQIVl3j
16:24:58
London Stock Exchange
4,201 
302.10
E0Xc7VQIVl2U
16:26:04
London Stock Exchange
1,071 
302.10
E0Xc7VQIVnmw
16:26:24
London Stock Exchange
174 
302.10
E0Xc7VQIVoM1
16:26:26
London Stock Exchange
3,011 
302.10
E0Xc7VQIVoLz
16:26:25
London Stock Exchange
246 
302.10
E0Xc7VQIVoNk
16:26:26
London Stock Exchange
164 
302.10
E0Xc7VQIVoLv
16:26:29
London Stock Exchange
20 
302.10
E0Xc7VQIVoNM
16:26:30
London Stock Exchange
1,200 
302.10
E0Xc7VQIVoNi
16:28:05
London Stock Exchange
1,261 
302.10
E0Xc7VQIVqmD
16:28:17
London Stock Exchange
1,476 
302.20
E0Xc7VQIVr3V
16:29:05
London Stock Exchange
128 
302.30
E0Xc7VQIVsSU
16:29:15
London Stock Exchange
883 
302.30
E0Xc7VQIVsSY
16:29:19
London Stock Exchange
121 
302.30
E0Xc7VQIVsSa
16:29:19
London Stock Exchange
308 
302.30
E0Xc7VQIVsSW
16:29:21
London Stock Exchange
915 
302.10
E0Xc7VQIVt0d
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPFLFLPXFFF