REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

16/11/2017 07:06

RNS Number : 6430W
Kingfisher PLC
16 November 2017
Kingfisher PLC
ISIN: GB0033195214
15th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
15 November 2017
Total number of shares purchased:
200,000
Average price paid per share:
GBp 300.7800
Highest price paid per share:
GBp 301.8000
Lowest price paid per share:
GBp 299.4000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
200,000
300.7800
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
14:33:39
London Stock Exchange
1,158 
300.90
E0XcqSuE0hGx
14:35:22
London Stock Exchange
1,908 
301.00
E0XcqSuE0jht
14:35:25
London Stock Exchange
2,206 
301.00
E0XcqSuE0jhv
14:35:28
London Stock Exchange
1,706 
300.90
E0XcqSuE0k3W
14:38:46
London Stock Exchange
480 
300.60
E0XcqSuE0pPU
14:38:46
London Stock Exchange
1,419 
300.60
E0XcqSuE0pPW
14:41:12
London Stock Exchange
1,674 
300.70
E0XcqSuE0sY8
14:41:53
London Stock Exchange
561 
300.60
E0XcqSuE0sZl
14:41:55
London Stock Exchange
1,102 
300.60
E0XcqSuE0sZn
14:42:48
London Stock Exchange
2,195 
300.60
E0XcqSuE0ve9
14:44:49
London Stock Exchange
2,144 
300.50
E0XcqSuE0yN8
14:44:49
London Stock Exchange
197 
300.50
E0XcqSuE0yNB
14:45:56
London Stock Exchange
1,457 
300.50
E0XcqSuE0zkG
14:45:58
London Stock Exchange
200 
300.50
E0XcqSuE0zl2
14:46:36
London Stock Exchange
1,835 
300.40
E0XcqSuE10rU
14:48:31
London Stock Exchange
2,695 
300.40
E0XcqSuE146W
14:51:54
London Stock Exchange
168 
300.50
E0XcqSuE18QJ
14:51:55
London Stock Exchange
3,542 
300.50
E0XcqSuE18Rf
14:51:55
London Stock Exchange
920 
300.50
E0XcqSuE18QH
14:51:52
London Stock Exchange
205 
300.50
E0XcqSuE18Ra
14:53:38
London Stock Exchange
1,844 
300.50
E0XcqSuE1BFz
14:53:38
London Stock Exchange
1,260 
300.50
E0XcqSuE1BGC
14:55:32
London Stock Exchange
1,500 
300.50
E0XcqSuE1Dsh
14:55:32
London Stock Exchange
1,228 
300.50
E0XcqSuE1Dsl
14:58:08
London Stock Exchange
2,287 
300.50
E0XcqSuE1HOi
14:58:10
London Stock Exchange
908 
300.50
E0XcqSuE1HOl
15:00:14
London Stock Exchange
900 
301.00
E0XcqSuE1KDY
15:00:14
London Stock Exchange
1,651 
301.00
E0XcqSuE1KCw
15:00:15
London Stock Exchange
2,608 
301.00
E0XcqSuE1KDa
15:02:22
London Stock Exchange
1,982 
300.80
E0XcqSuE1MeB
15:03:57
London Stock Exchange
1,280 
300.70
E0XcqSuE1Omf
15:04:30
London Stock Exchange
1,270 
300.50
E0XcqSuE1Q0i
15:05:42
London Stock Exchange
3,105 
300.60
E0XcqSuE1Ry3
15:07:07
London Stock Exchange
1,105 
300.60
E0XcqSuE1UDw
15:07:09
London Stock Exchange
1,127 
300.60
E0XcqSuE1UEj
15:09:19
London Stock Exchange
2,249 
301.20
E0XcqSuE1YAb
15:09:43
London Stock Exchange
4,115 
301.20
E0XcqSuE1Ybf
15:09:52
London Stock Exchange
1,382 
301.20
E0XcqSuE1Yft
15:11:22
London Stock Exchange
1,231 
301.20
E0XcqSuE1atL
15:11:22
London Stock Exchange
1,172 
301.20
E0XcqSuE1auN
15:13:15
London Stock Exchange
3,116 
301.30
E0XcqSuE1dpM
15:15:21
London Stock Exchange
289 
301.20
E0XcqSuE1gj1
15:15:24
London Stock Exchange
1,272 
301.20
E0XcqSuE1gkh
15:16:42
London Stock Exchange
1,737 
301.30
E0XcqSuE1icz
15:22:16
London Stock Exchange
1,426 
301.50
E0XcqSuE1o9B
15:22:33
London Stock Exchange
414 
301.50
E0XcqSuE1o84
15:22:34
London Stock Exchange
1,854 
301.50
E0XcqSuE1o82
15:22:35
London Stock Exchange
1,264 
301.30
E0XcqSuE1pfN
15:22:36
London Stock Exchange
1,225 
301.40
E0XcqSuE1ozp
15:25:34
London Stock Exchange
1,137 
301.20
E0XcqSuE1szZ
15:27:52
London Stock Exchange
2,771 
301.40
E0XcqSuE1vwN
15:28:47
London Stock Exchange
272 
301.40
E0XcqSuE1xMO
15:28:49
London Stock Exchange
1,422 
301.40
E0XcqSuE1xLd
15:28:49
London Stock Exchange
1,500 
301.40
E0XcqSuE1xMK
15:30:21
London Stock Exchange
1,178 
301.30
E0XcqSuE1zW1
15:30:49
London Stock Exchange
696 
301.10
E0XcqSuE208l
15:30:49
London Stock Exchange
1,089 
301.20
E0XcqSuE205M
15:30:50
London Stock Exchange
400 
301.10
E0XcqSuE208j
15:32:21
London Stock Exchange
1,373 
301.00
E0XcqSuE22R2
15:32:36
London Stock Exchange
11 
300.90
E0XcqSuE22ps
15:32:39
London Stock Exchange
1,183 
300.90
E0XcqSuE22q1
15:32:57
London Stock Exchange
1,116 
300.80
E0XcqSuE23CZ
15:37:00
London Stock Exchange
4,133 
300.70
E0XcqSuE290t
15:37:59
London Stock Exchange
1,791 
300.80
E0XcqSuE2AAu
15:38:00
London Stock Exchange
760 
300.80
E0XcqSuE2AB1
15:38:00
London Stock Exchange
1,335 
300.80
E0XcqSuE2AB4
15:38:02
London Stock Exchange
1,624 
300.80
E0XcqSuE2ACD
15:40:09
London Stock Exchange
2,865 
300.80
E0XcqSuE2D0N
15:40:08
London Stock Exchange
1,451 
300.80
E0XcqSuE2D3m
15:40:24
London Stock Exchange
1,791 
300.80
E0XcqSuE2DZb
15:41:03
London Stock Exchange
331 
300.70
E0XcqSuE2EbB
15:41:06
London Stock Exchange
1,521 
300.70
E0XcqSuE2EbD
15:41:28
London Stock Exchange
1,109 
300.70
E0XcqSuE2FEx
15:41:58
London Stock Exchange
802 
300.60
E0XcqSuE2Fra
15:41:58
London Stock Exchange
314 
300.60
E0XcqSuE2Frc
15:43:02
London Stock Exchange
1,280 
300.50
E0XcqSuE2H5P
15:46:37
London Stock Exchange
1,200 
300.40
E0XcqSuE2MoA
15:46:38
London Stock Exchange
602 
300.40
E0XcqSuE2MoE
15:46:38
London Stock Exchange
1,431 
300.40
E0XcqSuE2Mln
15:46:41
London Stock Exchange
1,200 
300.30
E0XcqSuE2MrT
15:46:44
London Stock Exchange
629 
300.40
E0XcqSuE2MoC
15:47:05
London Stock Exchange
1,565 
300.10
E0XcqSuE2NNC
15:47:44
London Stock Exchange
2,546 
299.90
E0XcqSuE2O1q
15:49:16
London Stock Exchange
681 
299.70
E0XcqSuE2Pmj
15:49:15
London Stock Exchange
1,242 
299.80
E0XcqSuE2PVa
15:49:16
London Stock Exchange
579 
299.70
E0XcqSuE2Pmh
15:50:28
London Stock Exchange
2,452 
299.70
E0XcqSuE2RBV
15:50:33
London Stock Exchange
426 
299.70
E0XcqSuE2RBY
15:51:20
London Stock Exchange
1,316 
299.60
E0XcqSuE2SR5
15:51:22
London Stock Exchange
48 
299.60
E0XcqSuE2SR7
15:52:35
London Stock Exchange
1,210 
299.60
E0XcqSuE2TlJ
15:52:37
London Stock Exchange
630 
299.50
E0XcqSuE2Tmu
15:52:39
London Stock Exchange
752 
299.50
E0XcqSuE2Tmw
15:55:13
London Stock Exchange
1,088 
299.50
E0XcqSuE2X05
15:55:33
London Stock Exchange
538 
299.50
E0XcqSuE2XLM
15:56:22
London Stock Exchange
184 
299.50
E0XcqSuE2YbE
15:56:32
London Stock Exchange
714 
299.40
E0XcqSuE2Z3J
15:56:31
London Stock Exchange
1,002 
299.50
E0XcqSuE2YzM
15:56:34
London Stock Exchange
1,009 
299.40
E0XcqSuE2Z3H
15:58:59
London Stock Exchange
128 
299.90
E0XcqSuE2dxs
15:59:02
London Stock Exchange
2,200 
299.90
E0XcqSuE2dxq
15:59:01
London Stock Exchange
1,186 
299.90
E0XcqSuE2dyt
15:59:03
London Stock Exchange
1,269 
299.90
E0XcqSuE2dxu
15:59:15
London Stock Exchange
746 
299.80
E0XcqSuE2eM4
16:00:44
London Stock Exchange
2,218 
300.00
E0XcqSuE2hFD
16:01:09
London Stock Exchange
678 
300.20
E0XcqSuE2iKl
16:01:09
London Stock Exchange
485 
300.20
E0XcqSuE2iKj
16:02:41
London Stock Exchange
1,711 
300.50
E0XcqSuE2kBa
16:02:45
London Stock Exchange
185 
300.30
E0XcqSuE2lT8
16:02:47
London Stock Exchange
1,045 
300.30
E0XcqSuE2lTB
16:04:23
London Stock Exchange
1,486 
300.50
E0XcqSuE2oSV
16:04:47
London Stock Exchange
1,762 
300.40
E0XcqSuE2pRI
16:05:43
London Stock Exchange
1,071 
300.40
E0XcqSuE2qcm
16:08:36
London Stock Exchange
1,067 
300.60
E0XcqSuE2uxJ
16:09:07
London Stock Exchange
1,077 
300.60
E0XcqSuE2vtT
16:09:30
London Stock Exchange
1,069 
300.60
E0XcqSuE2wgL
16:09:53
London Stock Exchange
941 
300.60
E0XcqSuE2xZ9
16:09:53
London Stock Exchange
151 
300.60
E0XcqSuE2xZB
16:10:15
London Stock Exchange
649 
300.70
E0XcqSuE2yFL
16:10:16
London Stock Exchange
2,339 
300.70
E0XcqSuE2yFN
16:11:21
London Stock Exchange
148 
300.60
E0XcqSuE2z0o
16:11:22
London Stock Exchange
2,684 
300.60
E0XcqSuE2yyx
16:11:22
London Stock Exchange
1,500 
300.60
E0XcqSuE2z0m
16:12:13
London Stock Exchange
1,300 
300.80
E0XcqSuE30cK
16:14:26
London Stock Exchange
1,097 
301.00
E0XcqSuE32x0
16:14:55
London Stock Exchange
2,510 
301.00
E0XcqSuE33ui
16:14:54
London Stock Exchange
2,098 
301.00
E0XcqSuE33sn
16:14:58
London Stock Exchange
769 
301.00
E0XcqSuE33sp
16:15:00
London Stock Exchange
52 
301.00
E0XcqSuE33sj
16:14:57
London Stock Exchange
1,099 
301.00
E0XcqSuE33sl
16:16:14
London Stock Exchange
1,065 
301.40
E0XcqSuE366h
16:17:48
London Stock Exchange
606 
301.50
E0XcqSuE38Wy
16:17:45
London Stock Exchange
2,464 
301.40
E0XcqSuE36p9
16:17:53
London Stock Exchange
708 
301.50
E0XcqSuE38Ww
16:17:55
London Stock Exchange
548 
301.50
E0XcqSuE38X0
16:20:14
London Stock Exchange
1,483 
301.60
E0XcqSuE3CbU
16:20:18
London Stock Exchange
3,728 
301.60
E0XcqSuE3Caf
16:20:31
London Stock Exchange
1,122 
301.50
E0XcqSuE3D1e
16:21:21
London Stock Exchange
1,099 
301.50
E0XcqSuE3EB5
16:21:35
London Stock Exchange
1,665 
301.40
E0XcqSuE3EgP
16:22:28
London Stock Exchange
2,095 
301.30
E0XcqSuE3Fyl
16:23:17
London Stock Exchange
1,237 
301.20
E0XcqSuE3HJ4
16:25:10
London Stock Exchange
2,239 
301.40
E0XcqSuE3KiL
16:25:11
London Stock Exchange
515 
301.40
E0XcqSuE3KiN
16:27:15
London Stock Exchange
700 
301.80
E0XcqSuE3OPM
16:27:34
London Stock Exchange
2,271 
301.80
E0XcqSuE3OeY
16:27:37
London Stock Exchange
1,065 
301.80
E0XcqSuE3OsM
16:27:38
London Stock Exchange
1,674 
301.70
E0XcqSuE3P2C
16:28:40
London Stock Exchange
793 
301.70
E0XcqSuE3RAv
16:28:42
London Stock Exchange
597 
301.70
E0XcqSuE3RAp
16:28:42
London Stock Exchange
104 
301.70
E0XcqSuE3RAt
16:28:42
London Stock Exchange
116 
301.70
E0XcqSuE3RAr
16:29:12
London Stock Exchange
1,513 
301.60
E0XcqSuE3S2G
16:30:23
London Stock Exchange
1,001 
301.60
E0XcqSuE3Tfb
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPFSFASXFFF