REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

22/11/2017 07:07

RNS Number : 1636X
Kingfisher PLC
22 November 2017
Kingfisher PLC
ISIN: GB0033195214
21st November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
21 November 2017
Total number of shares purchased:
226,156
Average price paid per share:
GBp 302.8600
Highest price paid per share:
GBp 304.7000
Lowest price paid per share:
GBp 299.8000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
226,156
302.8600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
13:08:26
London Stock Exchange
314 
299.80
E0XhCDnn7gJf
13:08:29
London Stock Exchange
558 
299.80
E0XhCDnn7gJd
13:08:28
London Stock Exchange
1,232 
299.80
E0XhCDnn7gJb
13:09:18
London Stock Exchange
1,092 
299.80
E0XhCDnn7hFs
13:09:21
London Stock Exchange
1,304 
299.80
E0XhCDnn7hHs
13:12:04
London Stock Exchange
1,151 
299.80
E0XhCDnn7jgV
13:12:05
London Stock Exchange
3,080 
299.80
E0XhCDnn7jfJ
13:12:07
London Stock Exchange
520 
299.80
E0XhCDnn7jfH
13:12:07
London Stock Exchange
272 
299.80
E0XhCDnn7jfM
13:14:19
London Stock Exchange
5,091 
300.70
E0XhCDnn7lDl
13:14:32
London Stock Exchange
1,081 
301.00
E0XhCDnn7lQ5
13:14:41
London Stock Exchange
1,261 
301.00
E0XhCDnn7lVB
13:14:53
London Stock Exchange
1,500 
301.00
E0XhCDnn7lgn
13:15:05
London Stock Exchange
2,982 
301.20
E0XhCDnn7m2C
13:15:12
London Stock Exchange
1,528 
301.10
E0XhCDnn7mCg
13:20:33
London Stock Exchange
2,629 
301.00
E0XhCDnn7q6h
13:20:35
London Stock Exchange
633 
301.10
E0XhCDnn7q4w
13:20:35
London Stock Exchange
1,310 
301.10
E0XhCDnn7q50
13:20:35
London Stock Exchange
386 
301.10
E0XhCDnn7q6j
13:20:36
London Stock Exchange
3,146 
301.00
E0XhCDnn7q7U
13:20:37
London Stock Exchange
969 
301.00
E0XhCDnn7q7W
13:20:35
London Stock Exchange
2,640 
301.10
E0XhCDnn7q4y
13:20:36
London Stock Exchange
1,500 
301.00
E0XhCDnn7q6f
13:21:05
London Stock Exchange
500 
301.90
E0XhCDnn7qcr
13:21:06
London Stock Exchange
893 
301.90
E0XhCDnn7qcw
13:21:57
London Stock Exchange
3,815 
302.10
E0XhCDnn7rEw
13:22:21
London Stock Exchange
2,209 
302.20
E0XhCDnn7rYH
13:22:22
London Stock Exchange
732 
302.20
E0XhCDnn7rZp
13:22:23
London Stock Exchange
2,055 
302.20
E0XhCDnn7rZn
13:23:03
London Stock Exchange
3,076 
302.30
E0XhCDnn7s2i
13:24:44
London Stock Exchange
1,800 
302.00
E0XhCDnn7tNC
13:24:44
London Stock Exchange
1,570 
302.00
E0XhCDnn7tNE
13:24:44
London Stock Exchange
1,397 
302.00
E0XhCDnn7tNG
13:24:49
London Stock Exchange
3,424 
302.00
E0XhCDnn7tU9
13:25:14
London Stock Exchange
1,105 
302.00
E0XhCDnn7tmz
13:25:23
London Stock Exchange
473 
302.00
E0XhCDnn7txp
13:25:24
London Stock Exchange
846 
302.00
E0XhCDnn7txr
13:27:16
London Stock Exchange
2,044 
302.60
E0XhCDnn7vGm
13:27:17
London Stock Exchange
245 
302.60
E0XhCDnn7vGo
13:27:17
London Stock Exchange
881 
302.60
E0XhCDnn7vGk
13:27:30
London Stock Exchange
1,080 
302.70
E0XhCDnn7vXk
13:27:42
London Stock Exchange
1,108 
302.70
E0XhCDnn7vfn
13:28:02
London Stock Exchange
736 
302.70
E0XhCDnn7w2n
13:28:14
London Stock Exchange
1,200 
302.70
E0XhCDnn7w9j
13:28:15
London Stock Exchange
969 
302.70
E0XhCDnn7w9l
13:29:07
London Stock Exchange
60 
302.90
E0XhCDnn7wsx
13:29:07
London Stock Exchange
1,462 
302.80
E0XhCDnn7wug
13:29:08
London Stock Exchange
2,259 
302.80
E0XhCDnn7wue
13:29:10
London Stock Exchange
2,694 
302.90
E0XhCDnn7wsv
13:30:22
London Stock Exchange
48 
303.00
E0XhCDnn7y6J
13:30:23
London Stock Exchange
1,045 
303.00
E0XhCDnn7y6L
13:30:29
London Stock Exchange
2,729 
303.00
E0XhCDnn7yBp
13:30:39
London Stock Exchange
545 
302.70
E0XhCDnn7yLW
13:30:40
London Stock Exchange
1,500 
302.70
E0XhCDnn7yLY
13:30:40
London Stock Exchange
1,094 
302.70
E0XhCDnn7yLa
13:31:58
London Stock Exchange
4,134 
302.70
E0XhCDnn7z6Y
13:32:01
London Stock Exchange
1,349 
302.70
E0XhCDnn7z6j
13:32:59
London Stock Exchange
1,058 
303.10
E0XhCDnn7zv9
13:36:47
London Stock Exchange
1,570 
302.90
E0XhCDnn831W
13:36:49
London Stock Exchange
1,020 
302.90
E0XhCDnn831Y
13:36:49
London Stock Exchange
3,779 
303.00
E0XhCDnn831c
13:36:48
London Stock Exchange
500 
302.90
E0XhCDnn831a
13:36:47
London Stock Exchange
1,577 
303.00
E0XhCDnn82zL
13:36:48
London Stock Exchange
2,018 
303.00
E0XhCDnn82zO
13:36:48
London Stock Exchange
1,284 
302.90
E0XhCDnn831S
13:36:49
London Stock Exchange
1,500 
302.90
E0XhCDnn831U
13:36:55
London Stock Exchange
1,110 
302.90
E0XhCDnn838C
13:38:46
London Stock Exchange
1,090 
302.80
E0XhCDnn84HY
13:38:48
London Stock Exchange
2,460 
302.80
E0XhCDnn84GA
13:38:47
London Stock Exchange
394 
302.70
E0XhCDnn84HU
13:38:49
London Stock Exchange
215 
302.80
E0XhCDnn84GD
13:38:50
London Stock Exchange
1,570 
302.70
E0XhCDnn84HW
13:40:08
London Stock Exchange
2,415 
302.80
E0XhCDnn85AZ
13:40:49
London Stock Exchange
441 
302.80
E0XhCDnn85X2
13:40:49
London Stock Exchange
832 
302.80
E0XhCDnn85X0
13:44:16
London Stock Exchange
3,172 
302.70
E0XhCDnn87XS
13:45:28
London Stock Exchange
675 
302.50
E0XhCDnn88hX
13:45:30
London Stock Exchange
1,391 
302.50
E0XhCDnn88hZ
13:46:49
London Stock Exchange
3,641 
302.90
E0XhCDnn89X6
13:46:51
London Stock Exchange
3,616 
302.80
E0XhCDnn89Yv
13:47:21
London Stock Exchange
3,813 
303.10
E0XhCDnn8A2L
13:48:21
London Stock Exchange
2,392 
303.00
E0XhCDnn8Ap0
13:48:23
London Stock Exchange
726 
303.10
E0XhCDnn8Aoj
13:48:22
London Stock Exchange
1,500 
303.10
E0XhCDnn8Aol
13:48:23
London Stock Exchange
549 
303.10
E0XhCDnn8Aon
13:48:22
London Stock Exchange
1,648 
303.20
E0XhCDnn8AlP
13:48:28
London Stock Exchange
453 
303.00
E0XhCDnn8AqY
13:49:47
London Stock Exchange
131 
303.50
E0XhCDnn8BeZ
13:49:48
London Stock Exchange
1,196 
303.50
E0XhCDnn8Bg6
13:49:47
London Stock Exchange
1,320 
303.50
E0XhCDnn8Bed
13:49:48
London Stock Exchange
750 
303.50
E0XhCDnn8Bg4
13:49:50
London Stock Exchange
1,610 
303.50
E0XhCDnn8Bef
13:49:49
London Stock Exchange
1,120 
303.50
E0XhCDnn8Beb
13:51:01
London Stock Exchange
4,120 
303.50
E0XhCDnn8Cpy
13:54:27
London Stock Exchange
1,301 
303.50
E0XhCDnn8FSO
13:54:32
London Stock Exchange
4,045 
303.60
E0XhCDnn8FYO
13:54:35
London Stock Exchange
24 
303.60
E0XhCDnn8FYX
13:54:40
London Stock Exchange
1,921 
303.60
E0XhCDnn8Fj9
13:55:13
London Stock Exchange
1,697 
303.90
E0XhCDnn8GJh
13:55:54
London Stock Exchange
132 
303.90
E0XhCDnn8GtT
13:55:56
London Stock Exchange
1,250 
303.90
E0XhCDnn8Gtz
13:55:58
London Stock Exchange
2,035 
303.90
E0XhCDnn8GtV
13:55:58
London Stock Exchange
917 
303.90
E0XhCDnn8Gu1
13:56:01
London Stock Exchange
1,406 
303.90
E0XhCDnn8Gw1
13:59:51
London Stock Exchange
2,558 
303.00
E0XhCDnn8KCD
14:01:27
London Stock Exchange
1,435 
302.70
E0XhCDnn8LsA
14:01:28
London Stock Exchange
257 
302.70
E0XhCDnn8LsC
14:01:53
London Stock Exchange
1,500 
303.10
E0XhCDnn8MOB
14:01:55
London Stock Exchange
1,500 
303.10
E0XhCDnn8MPE
14:02:47
London Stock Exchange
349 
303.00
E0XhCDnn8N4v
14:02:47
London Stock Exchange
2,318 
303.00
E0XhCDnn8N55
14:02:49
London Stock Exchange
1,320 
303.00
E0XhCDnn8N4x
14:02:49
London Stock Exchange
429 
303.00
E0XhCDnn8N52
14:04:24
London Stock Exchange
700 
303.40
E0XhCDnn8PCc
14:04:26
London Stock Exchange
1,155 
303.40
E0XhCDnn8PCi
14:04:23
London Stock Exchange
4,518 
303.40
E0XhCDnn8PBx
14:04:24
London Stock Exchange
1,500 
303.40
E0XhCDnn8PCe
14:04:56
London Stock Exchange
3,039 
304.50
E0XhCDnn8Q0G
14:05:06
London Stock Exchange
685 
304.50
E0XhCDnn8Q5A
14:05:06
London Stock Exchange
1,500 
304.50
E0XhCDnn8Q5C
14:05:21
London Stock Exchange
1,093 
304.60
E0XhCDnn8QK4
14:05:23
London Stock Exchange
553 
304.60
E0XhCDnn8QK6
14:05:34
London Stock Exchange
499 
304.50
E0XhCDnn8QUF
14:05:36
London Stock Exchange
213 
304.40
E0XhCDnn8QWO
14:05:36
London Stock Exchange
1,727 
304.30
E0XhCDnn8QWI
14:05:37
London Stock Exchange
1,831 
304.50
E0XhCDnn8QU9
14:05:36
London Stock Exchange
1,500 
304.50
E0XhCDnn8QUB
14:05:39
London Stock Exchange
1,500 
304.30
E0XhCDnn8QWK
14:05:38
London Stock Exchange
1,320 
304.50
E0XhCDnn8QUD
14:05:39
London Stock Exchange
632 
304.40
E0XhCDnn8QWM
14:05:42
London Stock Exchange
1,354 
304.30
E0XhCDnn8QcQ
14:05:41
London Stock Exchange
3,813 
304.30
E0XhCDnn8QZ2
14:05:55
London Stock Exchange
900 
304.60
E0XhCDnn8QwO
14:05:56
London Stock Exchange
695 
304.60
E0XhCDnn8QwQ
14:06:02
London Stock Exchange
352 
304.50
E0XhCDnn8Qyv
14:06:02
London Stock Exchange
1,111 
304.50
E0XhCDnn8Qyx
14:08:45
London Stock Exchange
333 
304.40
E0XhCDnn8T4D
14:08:46
London Stock Exchange
4,119 
304.40
E0XhCDnn8T4F
14:09:26
London Stock Exchange
1,023 
304.70
E0XhCDnn8Tpc
14:09:28
London Stock Exchange
860 
304.70
E0XhCDnn8Tpa
14:09:30
London Stock Exchange
858 
304.70
E0XhCDnn8Tpe
14:09:39
London Stock Exchange
3,297 
304.60
E0XhCDnn8Twv
14:09:43
London Stock Exchange
1,040 
304.60
E0XhCDnn8U7B
14:09:45
London Stock Exchange
21 
304.60
E0XhCDnn8U7E
14:11:49
London Stock Exchange
179 
304.50
E0XhCDnn8W4g
14:11:49
London Stock Exchange
981 
304.50
E0XhCDnn8W4d
14:11:57
London Stock Exchange
739 
304.00
E0XhCDnn8WEI
14:12:22
London Stock Exchange
1,834 
304.20
E0XhCDnn8Wbs
14:12:30
London Stock Exchange
739 
304.10
E0XhCDnn8WhH
14:12:46
London Stock Exchange
1,197 
304.10
E0XhCDnn8Wsn
14:12:48
London Stock Exchange
1,457 
304.10
E0XhCDnn8Wu7
14:12:49
London Stock Exchange
625 
304.10
E0XhCDnn8Wu9
14:13:03
London Stock Exchange
2,358 
304.40
E0XhCDnn8XKQ
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANFFALXXFFF