REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

19/12/2017 07:05

RNS Number : 7156Z
Kingfisher PLC
19 December 2017
Kingfisher PLC
ISIN: GB0033195214
18th December 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
18 December 2017
Total number of shares purchased:
98,508
Average price paid per share:
GBp 332.6100
Highest price paid per share:
GBp 334.0000
Lowest price paid per share:
GBp 331.7000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
98,508
332.61
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:05:43
London Stock Exchange
2285
332.70
E0Y0m7pqCv8i
12:28:17
London Stock Exchange
1020
332.10
E0Y0m7pqExTF
12:28:24
London Stock Exchange
794
332.10
E0Y0m7pqExTD
12:29:15
London Stock Exchange
1371
332.00
E0Y0m7pqEy13
12:34:09
London Stock Exchange
2211
332.20
E0Y0m7pqF1DA
12:36:23
London Stock Exchange
404
332.30
E0Y0m7pqF2XZ
12:36:23
London Stock Exchange
2051
332.40
E0Y0m7pqF2WL
12:36:28
London Stock Exchange
804
332.30
E0Y0m7pqF2XX
12:37:35
London Stock Exchange
175
332.30
E0Y0m7pqF3Gc
12:46:47
London Stock Exchange
1300
332.60
E0Y0m7pqF88g
12:46:48
London Stock Exchange
2449
332.70
E0Y0m7pqF87P
12:46:50
London Stock Exchange
731
332.60
E0Y0m7pqF88i
12:50:41
London Stock Exchange
300
332.80
E0Y0m7pqFAU0
12:50:42
London Stock Exchange
1489
332.80
E0Y0m7pqFAU2
12:53:21
London Stock Exchange
1079
332.80
E0Y0m7pqFCLT
12:53:23
London Stock Exchange
1235
332.80
E0Y0m7pqFCM1
13:00:57
London Stock Exchange
795
332.90
E0Y0m7pqFHNc
13:03:26
London Stock Exchange
1500
332.80
E0Y0m7pqFIdM
13:03:27
London Stock Exchange
795
332.80
E0Y0m7pqFIdK
13:05:37
London Stock Exchange
3049
332.70
E0Y0m7pqFJy9
13:10:47
London Stock Exchange
2377
332.40
E0Y0m7pqFMaX
13:14:03
London Stock Exchange
212
332.20
E0Y0m7pqFOoc
13:14:03
London Stock Exchange
828
332.40
E0Y0m7pqFOmK
13:14:03
London Stock Exchange
750
332.20
E0Y0m7pqFOoa
13:14:05
London Stock Exchange
392
332.40
E0Y0m7pqFOmI
13:14:25
London Stock Exchange
1651
332.10
E0Y0m7pqFOyE
13:16:08
London Stock Exchange
480
332.10
E0Y0m7pqFPnm
13:16:08
London Stock Exchange
851
332.10
E0Y0m7pqFPno
13:18:06
London Stock Exchange
582
332.20
E0Y0m7pqFQkQ
13:18:45
London Stock Exchange
75
332.20
E0Y0m7pqFRGi
13:20:34
London Stock Exchange
189
332.20
E0Y0m7pqFSUl
13:20:34
London Stock Exchange
402
332.20
E0Y0m7pqFSUn
13:21:26
London Stock Exchange
2082
332.10
E0Y0m7pqFTBZ
13:22:16
London Stock Exchange
369
332.20
E0Y0m7pqFTpg
13:22:17
London Stock Exchange
1894
332.20
E0Y0m7pqFTpi
13:25:37
London Stock Exchange
1000
331.90
E0Y0m7pqFVvt
13:34:16
London Stock Exchange
227
332.40
E0Y0m7pqFbkH
13:34:18
London Stock Exchange
1473
332.40
E0Y0m7pqFbkJ
13:42:44
London Stock Exchange
1310
332.20
E0Y0m7pqFhAJ
13:42:44
London Stock Exchange
1019
332.10
E0Y0m7pqFhBr
13:51:55
London Stock Exchange
996
332.00
E0Y0m7pqFoMH
13:51:54
London Stock Exchange
911
332.00
E0Y0m7pqFoLU
13:59:08
London Stock Exchange
917
332.00
E0Y0m7pqFtDm
14:04:08
London Stock Exchange
455
331.80
E0Y0m7pqFxTg
14:05:39
London Stock Exchange
621
331.80
E0Y0m7pqFyjr
14:08:06
London Stock Exchange
1338
331.80
E0Y0m7pqG0i8
14:08:10
London Stock Exchange
986
331.70
E0Y0m7pqG0kO
14:14:04
London Stock Exchange
1159
331.80
E0Y0m7pqG4v0
14:20:51
London Stock Exchange
196
331.70
E0Y0m7pqG97q
14:20:53
London Stock Exchange
1132
331.70
E0Y0m7pqG97u
14:25:32
London Stock Exchange
981
331.90
E0Y0m7pqGCHf
14:40:00
London Stock Exchange
1610
332.30
E0Y0m7pqGVTE
14:40:01
London Stock Exchange
2884
332.30
E0Y0m7pqGVQe
14:50:31
London Stock Exchange
1794
332.60
E0Y0m7pqGiUj
14:50:33
London Stock Exchange
1306
332.60
E0Y0m7pqGiTq
14:54:36
London Stock Exchange
992
332.80
E0Y0m7pqGmp7
14:56:50
London Stock Exchange
1113
332.70
E0Y0m7pqGoq5
14:59:58
London Stock Exchange
1028
332.70
E0Y0m7pqGrbb
15:03:12
London Stock Exchange
1486
333.10
E0Y0m7pqGvhR
15:05:39
London Stock Exchange
1102
333.30
E0Y0m7pqGyoT
15:13:33
London Stock Exchange
1400
333.50
E0Y0m7pqH9hj
15:13:35
London Stock Exchange
7
333.40
E0Y0m7pqH9jI
15:13:35
London Stock Exchange
1424
333.40
E0Y0m7pqH9jG
15:18:20
London Stock Exchange
909
333.40
E0Y0m7pqHEcJ
15:21:09
London Stock Exchange
1305
333.30
E0Y0m7pqHH42
15:24:22
London Stock Exchange
942
333.40
E0Y0m7pqHKwT
15:28:05
London Stock Exchange
1986
333.40
E0Y0m7pqHOex
15:32:38
London Stock Exchange
1255
333.20
E0Y0m7pqHTdA
15:37:12
London Stock Exchange
1490
333.00
E0Y0m7pqHZT9
15:40:11
London Stock Exchange
1725
332.50
E0Y0m7pqHdMt
15:44:26
London Stock Exchange
940
332.00
E0Y0m7pqHiaX
15:46:26
London Stock Exchange
13
332.10
E0Y0m7pqHkud
15:46:40
London Stock Exchange
1126
332.20
E0Y0m7pqHlF9
15:53:30
London Stock Exchange
497
332.50
E0Y0m7pqHsAT
15:53:33
London Stock Exchange
1045
332.40
E0Y0m7pqHsCV
15:53:33
London Stock Exchange
787
332.50
E0Y0m7pqHsAW
15:58:18
London Stock Exchange
551
332.80
E0Y0m7pqHy7e
15:58:20
London Stock Exchange
600
332.80
E0Y0m7pqHy7a
15:58:21
London Stock Exchange
1241
332.80
E0Y0m7pqHy5y
16:02:07
London Stock Exchange
1307
332.90
E0Y0m7pqI43b
16:04:02
London Stock Exchange
1047
333.10
E0Y0m7pqI6om
16:05:35
London Stock Exchange
1620
332.70
E0Y0m7pqI90p
16:07:06
London Stock Exchange
903
332.80
E0Y0m7pqIAuV
16:10:43
London Stock Exchange
907
333.30
E0Y0m7pqIG9J
16:12:54
London Stock Exchange
797
333.50
E0Y0m7pqIJKm
16:12:55
London Stock Exchange
295
333.50
E0Y0m7pqIJKk
16:13:27
London Stock Exchange
945
333.50
E0Y0m7pqIKT7
16:15:59
London Stock Exchange
1044
333.70
E0Y0m7pqIOGH
16:19:16
London Stock Exchange
1096
333.50
E0Y0m7pqISlf
16:23:13
London Stock Exchange
1025
333.80
E0Y0m7pqIZ0K
16:25:58
London Stock Exchange
1261
334.00
E0Y0m7pqIdpj
16:28:23
London Stock Exchange
635
333.30
E0Y0m7pqIhkw
16:28:23
London Stock Exchange
364
333.30
E0Y0m7pqIhko
16:29:46
London Stock Exchange
12
333.30
E0Y0m7pqIlCl
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEANAPFEAXFFF