REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

21/12/2017 07:05

RNS Number : 0001A
Kingfisher PLC
21 December 2017
Kingfisher PLC
ISIN: GB0033195214
20th December 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
20 December 2017
Total number of shares purchased:
200,000
Average price paid per share:
GBp 340.8700
Highest price paid per share:
GBp 342.1000
Lowest price paid per share:
GBp 339.0000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
200,000
340.8700
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:30:09
London Stock Exchange
1001
339.30
E0Y2E2nhEmBq
09:30:10
London Stock Exchange
2361
339.40
E0Y2E2nhEmBT
09:33:10
London Stock Exchange
928
339.10
E0Y2E2nhEoW1
09:34:40
London Stock Exchange
978
339.40
E0Y2E2nhEppP
09:41:36
London Stock Exchange
229
339.50
E0Y2E2nhEvA0
09:41:50
London Stock Exchange
1114
339.60
E0Y2E2nhEvKF
09:44:20
London Stock Exchange
1126
339.70
E0Y2E2nhEwgU
09:47:29
London Stock Exchange
1041
339.80
E0Y2E2nhEyem
09:57:24
London Stock Exchange
1561
340.00
E0Y2E2nhF6D1
09:57:24
London Stock Exchange
332
340.00
E0Y2E2nhF6D3
09:58:16
London Stock Exchange
2288
339.90
E0Y2E2nhF6ns
10:00:28
London Stock Exchange
1124
339.90
E0Y2E2nhF8ht
10:07:31
London Stock Exchange
952
339.90
E0Y2E2nhFDlJ
10:07:31
London Stock Exchange
532
339.90
E0Y2E2nhFDmc
10:07:32
London Stock Exchange
832
339.90
E0Y2E2nhFDme
10:17:05
London Stock Exchange
1029
340.10
E0Y2E2nhFLF4
10:17:06
London Stock Exchange
1005
340.10
E0Y2E2nhFLDm
10:17:06
London Stock Exchange
1200
340.00
E0Y2E2nhFLF2
10:19:40
London Stock Exchange
838
339.90
E0Y2E2nhFNEA
10:19:41
London Stock Exchange
122
339.90
E0Y2E2nhFNE6
10:26:41
London Stock Exchange
1059
340.50
E0Y2E2nhFSWm
10:28:14
London Stock Exchange
1144
340.70
E0Y2E2nhFTiN
10:31:25
London Stock Exchange
1559
340.60
E0Y2E2nhFVmK
10:31:26
London Stock Exchange
1114
340.60
E0Y2E2nhFVnN
10:36:27
London Stock Exchange
48
340.50
E0Y2E2nhFYvz
10:36:29
London Stock Exchange
923
340.50
E0Y2E2nhFYvx
10:39:58
London Stock Exchange
925
340.50
E0Y2E2nhFb49
10:46:21
London Stock Exchange
1371
341.20
E0Y2E2nhFfN5
10:46:20
London Stock Exchange
2078
341.10
E0Y2E2nhFfO2
10:55:08
London Stock Exchange
1311
340.80
E0Y2E2nhFkpW
10:55:09
London Stock Exchange
983
340.90
E0Y2E2nhFkoJ
10:59:15
London Stock Exchange
1166
340.70
E0Y2E2nhFo3G
11:03:24
London Stock Exchange
642
340.60
E0Y2E2nhFs1D
11:03:23
London Stock Exchange
554
340.60
E0Y2E2nhFs1L
11:08:16
London Stock Exchange
1100
340.50
E0Y2E2nhFvK2
11:15:06
London Stock Exchange
521
340.80
E0Y2E2nhFzRL
11:15:08
London Stock Exchange
754
340.80
E0Y2E2nhFzRO
11:16:07
London Stock Exchange
795
340.70
E0Y2E2nhG032
11:16:09
London Stock Exchange
497
340.70
E0Y2E2nhG034
11:24:41
London Stock Exchange
2458
340.70
E0Y2E2nhG6gk
11:30:03
London Stock Exchange
957
341.00
E0Y2E2nhGAPe
11:32:07
London Stock Exchange
542
340.70
E0Y2E2nhGCAc
11:32:07
London Stock Exchange
523
340.70
E0Y2E2nhGCAe
11:38:56
London Stock Exchange
1106
340.50
E0Y2E2nhGGWT
11:38:56
London Stock Exchange
1123
340.40
E0Y2E2nhGGXD
11:48:30
London Stock Exchange
1500
340.80
E0Y2E2nhGNHg
11:48:29
London Stock Exchange
162
340.80
E0Y2E2nhGNHm
11:49:08
London Stock Exchange
974
340.70
E0Y2E2nhGOP5
11:59:31
London Stock Exchange
1076
341.20
E0Y2E2nhGVuY
11:59:32
London Stock Exchange
898
341.20
E0Y2E2nhGVuV
11:59:33
London Stock Exchange
894
341.10
E0Y2E2nhGVw2
12:02:31
London Stock Exchange
1134
341.30
E0Y2E2nhGZ8C
12:11:17
London Stock Exchange
1063
341.40
E0Y2E2nhGfon
12:11:18
London Stock Exchange
1201
341.40
E0Y2E2nhGfpQ
12:14:47
London Stock Exchange
300
341.30
E0Y2E2nhGiOz
12:15:02
London Stock Exchange
1556
341.30
E0Y2E2nhGids
12:17:12
London Stock Exchange
1096
341.40
E0Y2E2nhGkr9
12:20:55
London Stock Exchange
1440
341.50
E0Y2E2nhGnW5
12:23:01
London Stock Exchange
638
341.50
E0Y2E2nhGp03
12:23:04
London Stock Exchange
568
341.50
E0Y2E2nhGp06
12:25:20
London Stock Exchange
960
341.30
E0Y2E2nhGq9O
12:28:58
London Stock Exchange
1079
341.30
E0Y2E2nhGs3Z
12:33:07
London Stock Exchange
1035
341.60
E0Y2E2nhGuhb
12:33:10
London Stock Exchange
970
341.50
E0Y2E2nhGuiv
12:42:13
London Stock Exchange
1079
341.70
E0Y2E2nhH0RP
12:50:34
London Stock Exchange
2343
341.90
E0Y2E2nhH5fm
12:50:37
London Stock Exchange
142
341.80
E0Y2E2nhH5jA
12:50:40
London Stock Exchange
959
341.80
E0Y2E2nhH5kB
12:50:41
London Stock Exchange
68
341.80
E0Y2E2nhH5kD
12:56:21
London Stock Exchange
209
342.00
E0Y2E2nhH8xh
12:56:22
London Stock Exchange
1686
342.00
E0Y2E2nhH8xf
13:01:52
London Stock Exchange
897
342.10
E0Y2E2nhHCYV
13:05:45
London Stock Exchange
332
342.00
E0Y2E2nhHEMa
13:06:02
London Stock Exchange
954
342.00
E0Y2E2nhHER6
13:10:23
London Stock Exchange
417
342.10
E0Y2E2nhHGqt
13:10:23
London Stock Exchange
980
342.10
E0Y2E2nhHGsX
13:10:24
London Stock Exchange
710
342.10
E0Y2E2nhHGqv
13:13:25
London Stock Exchange
915
341.70
E0Y2E2nhHJ55
13:17:17
London Stock Exchange
60
341.80
E0Y2E2nhHLT4
13:17:17
London Stock Exchange
1108
341.80
E0Y2E2nhHLT2
13:25:01
London Stock Exchange
111
341.90
E0Y2E2nhHQ1y
13:25:02
London Stock Exchange
2007
341.90
E0Y2E2nhHQ1w
13:25:54
London Stock Exchange
101
341.60
E0Y2E2nhHQrp
13:25:55
London Stock Exchange
1343
341.60
E0Y2E2nhHQsD
13:26:00
London Stock Exchange
1739
341.60
E0Y2E2nhHQzo
13:30:58
London Stock Exchange
1572
341.60
E0Y2E2nhHUQX
13:36:41
London Stock Exchange
241
341.60
E0Y2E2nhHY9r
13:36:42
London Stock Exchange
797
341.60
E0Y2E2nhHY9p
13:37:48
London Stock Exchange
600
341.70
E0Y2E2nhHYjn
13:41:45
London Stock Exchange
2186
341.80
E0Y2E2nhHbTv
13:49:23
London Stock Exchange
1634
342.10
E0Y2E2nhHh5J
13:54:16
London Stock Exchange
552
342.00
E0Y2E2nhHjO3
13:54:18
London Stock Exchange
1015
342.00
E0Y2E2nhHjNH
13:54:19
London Stock Exchange
1434
342.00
E0Y2E2nhHjO5
13:57:45
London Stock Exchange
1277
342.00
E0Y2E2nhHlvy
14:01:27
London Stock Exchange
212
341.90
E0Y2E2nhHpOE
14:01:29
London Stock Exchange
932
341.90
E0Y2E2nhHpOC
14:03:56
London Stock Exchange
800
341.90
E0Y2E2nhHrRl
14:03:56
London Stock Exchange
590
341.90
E0Y2E2nhHrRn
14:06:29
London Stock Exchange
649
341.80
E0Y2E2nhHsuB
14:06:31
London Stock Exchange
423
341.80
E0Y2E2nhHsu9
14:08:06
London Stock Exchange
1402
341.90
E0Y2E2nhHuYW
14:11:09
London Stock Exchange
406
341.80
E0Y2E2nhHwZa
14:11:11
London Stock Exchange
630
341.80
E0Y2E2nhHwZc
14:14:17
London Stock Exchange
1129
341.70
E0Y2E2nhHyh5
14:14:18
London Stock Exchange
1128
341.70
E0Y2E2nhHyfl
14:16:32
London Stock Exchange
1365
341.60
E0Y2E2nhHzxv
14:22:27
London Stock Exchange
2241
341.60
E0Y2E2nhI4Xx
14:25:45
London Stock Exchange
213
341.60
E0Y2E2nhI78q
14:25:50
London Stock Exchange
464
341.60
E0Y2E2nhI79f
14:25:52
London Stock Exchange
1000
341.60
E0Y2E2nhI7Ah
14:29:00
London Stock Exchange
1380
341.60
E0Y2E2nhI9Z3
14:30:35
London Stock Exchange
952
341.50
E0Y2E2nhIBQj
14:33:24
London Stock Exchange
1014
341.80
E0Y2E2nhIFXW
14:33:24
London Stock Exchange
695
341.80
E0Y2E2nhIFV1
14:33:32
London Stock Exchange
1055
341.80
E0Y2E2nhIFm0
14:36:21
London Stock Exchange
1174
341.60
E0Y2E2nhIJim
14:36:24
London Stock Exchange
1300
341.60
E0Y2E2nhIJjL
14:36:24
London Stock Exchange
60
341.60
E0Y2E2nhIJjN
14:40:04
London Stock Exchange
1514
341.60
E0Y2E2nhIOI8
14:42:00
London Stock Exchange
283
341.50
E0Y2E2nhIRs2
14:42:00
London Stock Exchange
422
341.50
E0Y2E2nhIRry
14:42:01
London Stock Exchange
633
341.50
E0Y2E2nhIRru
14:43:24
London Stock Exchange
1117
341.60
E0Y2E2nhITNE
14:45:01
London Stock Exchange
1274
341.30
E0Y2E2nhIW4k
14:45:03
London Stock Exchange
1021
341.50
E0Y2E2nhIVvb
14:48:33
London Stock Exchange
209
341.10
E0Y2E2nhIbL5
14:48:34
London Stock Exchange
1372
341.10
E0Y2E2nhIbLH
14:50:08
London Stock Exchange
287
341.10
E0Y2E2nhIcza
14:50:10
London Stock Exchange
707
341.10
E0Y2E2nhIczc
14:52:39
London Stock Exchange
389
341.00
E0Y2E2nhIflK
14:52:40
London Stock Exchange
906
340.90
E0Y2E2nhIfnb
14:52:40
London Stock Exchange
775
341.00
E0Y2E2nhIflM
14:56:43
London Stock Exchange
100
341.00
E0Y2E2nhIkU5
14:57:13
London Stock Exchange
2282
341.00
E0Y2E2nhIlE6
15:01:51
London Stock Exchange
1545
341.10
E0Y2E2nhIqY3
15:01:51
London Stock Exchange
1930
341.20
E0Y2E2nhIqVs
15:01:53
London Stock Exchange
921
341.20
E0Y2E2nhIqVq
15:05:14
London Stock Exchange
1733
341.20
E0Y2E2nhItif
15:10:19
London Stock Exchange
1194
341.20
E0Y2E2nhIzKk
15:10:19
London Stock Exchange
894
341.20
E0Y2E2nhIzIv
15:10:20
London Stock Exchange
1400
341.20
E0Y2E2nhIzKi
15:12:48
London Stock Exchange
979
341.40
E0Y2E2nhJ1iL
15:13:11
London Stock Exchange
1660
341.30
E0Y2E2nhJ25u
15:15:42
London Stock Exchange
939
340.80
E0Y2E2nhJ4fF
15:16:14
London Stock Exchange
671
340.70
E0Y2E2nhJ5Nu
15:17:15
London Stock Exchange
1143
340.60
E0Y2E2nhJ6x8
15:19:50
London Stock Exchange
1263
340.70
E0Y2E2nhJAK4
15:21:40
London Stock Exchange
972
340.70
E0Y2E2nhJCJ6
15:21:41
London Stock Exchange
981
340.70
E0Y2E2nhJCHn
15:24:15
London Stock Exchange
1069
340.70
E0Y2E2nhJFBD
15:26:14
London Stock Exchange
678
340.70
E0Y2E2nhJHov
15:26:17
London Stock Exchange
353
340.70
E0Y2E2nhJHos
15:28:00
London Stock Exchange
399
340.80
E0Y2E2nhJJeh
15:28:00
London Stock Exchange
1163
340.80
E0Y2E2nhJJej
15:28:25
London Stock Exchange
1062
340.70
E0Y2E2nhJK8T
15:29:51
London Stock Exchange
185
340.70
E0Y2E2nhJLpv
15:31:33
London Stock Exchange
994
340.70
E0Y2E2nhJO4x
15:32:38
London Stock Exchange
900
340.70
E0Y2E2nhJPaX
15:35:22
London Stock Exchange
1878
340.70
E0Y2E2nhJSWB
15:36:32
London Stock Exchange
1241
340.50
E0Y2E2nhJU9v
15:39:58
London Stock Exchange
2305
340.70
E0Y2E2nhJaEd
15:41:21
London Stock Exchange
1019
340.60
E0Y2E2nhJd5z
15:41:54
London Stock Exchange
1193
340.60
E0Y2E2nhJdup
15:44:14
London Stock Exchange
987
340.60
E0Y2E2nhJhWy
15:48:42
London Stock Exchange
970
340.80
E0Y2E2nhJo58
15:48:43
London Stock Exchange
1286
340.80
E0Y2E2nhJo56
15:49:57
London Stock Exchange
922
340.70
E0Y2E2nhJpbM
15:49:58
London Stock Exchange
1646
340.70
E0Y2E2nhJpak
15:52:42
London Stock Exchange
2
340.70
E0Y2E2nhJt1W
15:52:44
London Stock Exchange
1284
340.70
E0Y2E2nhJt1Y
15:54:30
London Stock Exchange
910
340.50
E0Y2E2nhJvRU
15:55:17
London Stock Exchange
1063
340.50
E0Y2E2nhJwwc
15:57:24
London Stock Exchange
1797
340.50
E0Y2E2nhJzyj
15:57:23
London Stock Exchange
197
340.50
E0Y2E2nhJzyc
15:58:51
London Stock Exchange
1032
340.50
E0Y2E2nhK2Qa
16:01:10
London Stock Exchange
1108
340.50
E0Y2E2nhK6VW
16:01:10
London Stock Exchange
1791
340.50
E0Y2E2nhK6Uw
16:03:18
London Stock Exchange
1060
340.40
E0Y2E2nhK9qt
16:04:34
London Stock Exchange
1568
340.50
E0Y2E2nhKBmp
16:06:34
London Stock Exchange
1196
340.20
E0Y2E2nhKEMw
16:06:50
London Stock Exchange
469
340.20
E0Y2E2nhKEMy
16:08:12
London Stock Exchange
1064
339.90
E0Y2E2nhKGiX
16:10:04
London Stock Exchange
1952
340.00
E0Y2E2nhKJ1r
16:12:54
London Stock Exchange
1400
339.80
E0Y2E2nhKLpN
16:12:57
London Stock Exchange
185
339.80
E0Y2E2nhKLpP
16:12:56
London Stock Exchange
1080
339.80
E0Y2E2nhKLo3
16:13:28
London Stock Exchange
1041
339.50
E0Y2E2nhKMPZ
16:15:05
London Stock Exchange
566
339.50
E0Y2E2nhKODX
16:15:06
London Stock Exchange
35
339.50
E0Y2E2nhKODZ
16:15:09
London Stock Exchange
420
339.50
E0Y2E2nhKODU
16:17:35
London Stock Exchange
1713
339.50
E0Y2E2nhKRSV
16:17:35
London Stock Exchange
892
339.40
E0Y2E2nhKRTl
16:19:25
London Stock Exchange
1100
339.30
E0Y2E2nhKTov
16:19:26
London Stock Exchange
375
339.30
E0Y2E2nhKTox
16:20:19
London Stock Exchange
650
339.30
E0Y2E2nhKVMh
16:20:20
London Stock Exchange
431
339.30
E0Y2E2nhKVMe
16:22:49
London Stock Exchange
1069
339.10
E0Y2E2nhKZ6o
16:22:49
London Stock Exchange
1239
339.20
E0Y2E2nhKZ5R
16:25:55
London Stock Exchange
1046
339.10
E0Y2E2nhKf5N
16:26:27
London Stock Exchange
1181
339.10
E0Y2E2nhKfx5
16:28:54
London Stock Exchange
433
339.10
E0Y2E2nhKjnu
16:28:53
London Stock Exchange
879
339.00
E0Y2E2nhKjo5
16:28:55
London Stock Exchange
540
339.10
E0Y2E2nhKjnw
16:29:45
London Stock Exchange
191
339.00
E0Y2E2nhKlYY
16:29:49
London Stock Exchange
203
339.00
E0Y2E2nhKlYW
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPAEAALXFFF