REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

22/12/2017 07:11

RNS Number : 1490A
Kingfisher PLC
22 December 2017
Kingfisher PLC
ISIN: GB0033195214
21st December 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
21 December 2017
Total number of shares purchased:
202,397
Average price paid per share:
GBp 340.5200
Highest price paid per share:
GBp 341.7000
Lowest price paid per share:
GBp 339.0000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
202,397
340.5200
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:22:58
London Stock Exchange
62
339.70
E0Y2x0Hck1jH
08:28:27
London Stock Exchange
160
340.10
E0Y2x0Hck5ro
08:28:28
London Stock Exchange
2201
340.10
E0Y2x0Hck5rk
08:28:29
London Stock Exchange
163
340.10
E0Y2x0Hck5rm
08:28:34
London Stock Exchange
161
340.10
E0Y2x0Hck5rq
08:34:36
London Stock Exchange
1325
340.10
E0Y2x0HckAnb
08:34:41
London Stock Exchange
43
340.10
E0Y2x0HckAvq
08:41:37
London Stock Exchange
908
340.30
E0Y2x0HckFcK
08:41:42
London Stock Exchange
1467
340.20
E0Y2x0HckFgY
08:42:31
London Stock Exchange
402
340.50
E0Y2x0HckGKM
08:42:31
London Stock Exchange
742
340.50
E0Y2x0HckGKK
08:42:33
London Stock Exchange
1337
340.60
E0Y2x0HckGIT
08:42:32
London Stock Exchange
193
340.60
E0Y2x0HckGKO
08:42:34
London Stock Exchange
170
340.40
E0Y2x0HckGMa
08:42:38
London Stock Exchange
229
340.30
E0Y2x0HckGT0
08:44:08
London Stock Exchange
981
340.20
E0Y2x0HckHVm
08:51:50
London Stock Exchange
91
340.40
E0Y2x0HckM1U
08:52:58
London Stock Exchange
1353
340.40
E0Y2x0HckMui
08:53:58
London Stock Exchange
443
340.60
E0Y2x0HckNrn
08:53:57
London Stock Exchange
442
340.60
E0Y2x0HckNrz
08:55:04
London Stock Exchange
2877
340.80
E0Y2x0HckOp5
09:04:12
London Stock Exchange
187
340.50
E0Y2x0HckVbm
09:04:13
London Stock Exchange
678
340.50
E0Y2x0HckVcP
09:05:14
London Stock Exchange
884
340.50
E0Y2x0HckWEQ
09:06:39
London Stock Exchange
915
340.50
E0Y2x0HckXV1
09:07:21
London Stock Exchange
2005
340.50
E0Y2x0HckY5x
09:07:24
London Stock Exchange
130
340.50
E0Y2x0HckY8H
09:10:24
London Stock Exchange
117
340.40
E0Y2x0HckaDG
09:11:08
London Stock Exchange
1076
340.30
E0Y2x0Hckarh
09:11:09
London Stock Exchange
140
340.30
E0Y2x0Hckarj
09:14:43
London Stock Exchange
120
340.00
E0Y2x0Hckdnt
09:14:44
London Stock Exchange
29
340.00
E0Y2x0HckdnQ
09:16:56
London Stock Exchange
185
339.90
E0Y2x0HckfL8
09:16:57
London Stock Exchange
1941
339.90
E0Y2x0HckfLA
09:17:56
London Stock Exchange
914
339.70
E0Y2x0Hckg2i
09:23:22
London Stock Exchange
1299
339.30
E0Y2x0HcklR1
09:31:51
London Stock Exchange
278
339.80
E0Y2x0HcksN5
09:33:34
London Stock Exchange
162
339.40
E0Y2x0Hcku4L
09:33:35
London Stock Exchange
1346
339.50
E0Y2x0Hcku5A
09:35:19
London Stock Exchange
339
339.30
E0Y2x0HckvIg
09:35:20
London Stock Exchange
1396
339.30
E0Y2x0HckvFv
09:35:21
London Stock Exchange
995
339.30
E0Y2x0HckvIi
09:35:21
London Stock Exchange
134
339.00
E0Y2x0HckvJb
09:40:39
London Stock Exchange
1007
339.30
E0Y2x0HckzKP
09:50:16
London Stock Exchange
941
339.20
E0Y2x0Hcl76m
09:50:18
London Stock Exchange
853
339.20
E0Y2x0Hcl76o
09:55:06
London Stock Exchange
2063
339.50
E0Y2x0Hcl9sc
09:55:06
London Stock Exchange
959
339.40
E0Y2x0Hcl9tR
09:55:06
London Stock Exchange
182
339.40
E0Y2x0Hcl9t4
09:55:07
London Stock Exchange
168
339.30
E0Y2x0Hcl9ti
10:11:36
London Stock Exchange
1041
339.50
E0Y2x0HclKxy
10:12:03
London Stock Exchange
751
339.30
E0Y2x0HclLbz
10:19:28
London Stock Exchange
100
339.50
E0Y2x0HclR1r
10:19:27
London Stock Exchange
1362
339.50
E0Y2x0HclR1t
10:21:44
London Stock Exchange
1082
339.60
E0Y2x0HclSRR
10:21:44
London Stock Exchange
2095
339.60
E0Y2x0HclSR5
10:26:57
London Stock Exchange
1364
339.40
E0Y2x0HclVCQ
10:26:59
London Stock Exchange
182
339.40
E0Y2x0HclVCO
10:34:42
London Stock Exchange
1096
339.50
E0Y2x0Hcla3m
10:34:44
London Stock Exchange
1294
339.50
E0Y2x0Hcla3B
10:39:13
London Stock Exchange
184
339.40
E0Y2x0Hclcqr
10:45:49
London Stock Exchange
605
339.40
E0Y2x0HclgHv
10:45:50
London Stock Exchange
518
339.40
E0Y2x0HclgHt
10:47:33
London Stock Exchange
1828
339.40
E0Y2x0HclhD5
10:51:58
London Stock Exchange
393
339.20
E0Y2x0HclkYe
10:51:59
London Stock Exchange
675
339.20
E0Y2x0HclkYc
10:51:59
London Stock Exchange
233
339.20
E0Y2x0HclkYz
11:00:42
London Stock Exchange
202
339.00
E0Y2x0HcloxT
11:00:43
London Stock Exchange
1220
339.00
E0Y2x0HcloxV
11:00:43
London Stock Exchange
430
339.00
E0Y2x0HcloxY
11:00:44
London Stock Exchange
634
339.00
E0Y2x0Hcloxb
11:04:21
London Stock Exchange
1027
339.10
E0Y2x0HclqjO
11:12:51
London Stock Exchange
446
339.00
E0Y2x0HclvYz
11:12:51
London Stock Exchange
863
339.00
E0Y2x0HclvYj
11:15:55
London Stock Exchange
1336
339.20
E0Y2x0HclwmI
11:20:16
London Stock Exchange
594
339.70
E0Y2x0Hclytq
11:30:52
London Stock Exchange
470
340.00
E0Y2x0Hcm4MB
11:36:56
London Stock Exchange
633
340.00
E0Y2x0Hcm7at
11:36:57
London Stock Exchange
192
340.00
E0Y2x0Hcm7ap
11:36:58
London Stock Exchange
2184
340.00
E0Y2x0Hcm7ar
11:42:55
London Stock Exchange
1648
340.10
E0Y2x0HcmAze
11:45:56
London Stock Exchange
2172
340.70
E0Y2x0HcmCxB
11:45:56
London Stock Exchange
160
340.60
E0Y2x0HcmCxr
11:54:06
London Stock Exchange
1874
341.00
E0Y2x0HcmGgz
12:02:10
London Stock Exchange
249
340.40
E0Y2x0HcmMM7
12:02:45
London Stock Exchange
1227
340.40
E0Y2x0HcmNhh
12:03:58
London Stock Exchange
1905
340.20
E0Y2x0HcmOfe
12:04:01
London Stock Exchange
249
340.00
E0Y2x0HcmOgt
12:09:50
London Stock Exchange
374
340.00
E0Y2x0HcmSbY
12:09:52
London Stock Exchange
1447
340.00
E0Y2x0HcmSbW
12:15:56
London Stock Exchange
1020
340.00
E0Y2x0HcmWG7
12:15:58
London Stock Exchange
584
340.00
E0Y2x0HcmWG5
12:23:14
London Stock Exchange
187
340.00
E0Y2x0Hcma9q
12:23:16
London Stock Exchange
1230
340.10
E0Y2x0Hcma8F
12:26:29
London Stock Exchange
1185
339.80
E0Y2x0Hcmbro
12:33:42
London Stock Exchange
182
340.00
E0Y2x0HcmfmH
12:33:43
London Stock Exchange
758
340.00
E0Y2x0HcmfmF
12:33:42
London Stock Exchange
951
340.00
E0Y2x0HcmfmD
12:33:45
London Stock Exchange
656
340.00
E0Y2x0HcmfmB
12:42:27
London Stock Exchange
495
340.00
E0Y2x0Hcmk8K
12:42:29
London Stock Exchange
1591
340.00
E0Y2x0Hcmk7j
12:42:30
London Stock Exchange
505
340.00
E0Y2x0Hcmk8I
12:44:35
London Stock Exchange
1051
340.00
E0Y2x0HcmlBv
12:50:14
London Stock Exchange
976
340.50
E0Y2x0HcmoJV
12:52:43
London Stock Exchange
1300
340.70
E0Y2x0HcmpPi
12:52:44
London Stock Exchange
1022
340.70
E0Y2x0HcmpOp
12:52:45
London Stock Exchange
382
340.70
E0Y2x0HcmpPk
12:57:13
London Stock Exchange
714
340.70
E0Y2x0HcmsIK
13:00:09
London Stock Exchange
900
340.80
E0Y2x0HcmtwK
13:05:09
London Stock Exchange
982
340.70
E0Y2x0Hcmw0H
13:05:10
London Stock Exchange
959
340.80
E0Y2x0HcmvxJ
13:05:10
London Stock Exchange
165
340.70
E0Y2x0Hcmvxo
13:05:10
London Stock Exchange
367
340.70
E0Y2x0Hcmw0J
13:22:24
London Stock Exchange
173
341.00
E0Y2x0Hcn48q
13:22:25
London Stock Exchange
2717
341.00
E0Y2x0Hcn48i
13:25:50
London Stock Exchange
1200
340.90
E0Y2x0Hcn5S3
13:25:52
London Stock Exchange
575
340.90
E0Y2x0Hcn5SA
13:29:54
London Stock Exchange
350
340.80
E0Y2x0Hcn7ew
13:29:56
London Stock Exchange
1853
340.80
E0Y2x0Hcn7ey
13:31:33
London Stock Exchange
1275
340.40
E0Y2x0Hcn9tV
13:34:37
London Stock Exchange
73
340.30
E0Y2x0HcnBGY
13:39:15
London Stock Exchange
1628
340.80
E0Y2x0HcnEZd
13:40:28
London Stock Exchange
1183
340.90
E0Y2x0HcnFMa
13:40:49
London Stock Exchange
1118
340.80
E0Y2x0HcnFXi
13:40:50
London Stock Exchange
3316
340.80
E0Y2x0HcnFXL
13:44:58
London Stock Exchange
2439
340.90
E0Y2x0HcnHty
13:44:59
London Stock Exchange
200
340.90
E0Y2x0HcnHtw
13:49:32
London Stock Exchange
600
340.60
E0Y2x0HcnK7m
13:49:34
London Stock Exchange
246
340.60
E0Y2x0HcnK7o
13:49:34
London Stock Exchange
43
340.60
E0Y2x0HcnK7q
13:50:31
London Stock Exchange
901
340.60
E0Y2x0HcnKYF
13:51:21
London Stock Exchange
888
340.80
E0Y2x0HcnLOc
13:52:01
London Stock Exchange
187
340.90
E0Y2x0HcnMLm
13:52:01
London Stock Exchange
2698
340.90
E0Y2x0HcnMM6
13:52:01
London Stock Exchange
172
341.00
E0Y2x0HcnMLR
13:52:02
London Stock Exchange
950
341.00
E0Y2x0HcnMLP
13:53:07
London Stock Exchange
1574
340.80
E0Y2x0HcnNSS
13:53:55
London Stock Exchange
555
341.00
E0Y2x0HcnOOa
13:53:55
London Stock Exchange
387
341.00
E0Y2x0HcnOOc
13:56:31
London Stock Exchange
1693
341.10
E0Y2x0HcnQmN
14:01:30
London Stock Exchange
2077
341.20
E0Y2x0HcnTyh
14:01:31
London Stock Exchange
190
341.20
E0Y2x0HcnTym
14:02:30
London Stock Exchange
1337
341.30
E0Y2x0HcnUbs
14:02:33
London Stock Exchange
537
341.30
E0Y2x0HcnUbq
14:03:15
London Stock Exchange
100
341.30
E0Y2x0HcnUqT
14:03:15
London Stock Exchange
157
341.30
E0Y2x0HcnUqV
14:03:15
London Stock Exchange
636
341.30
E0Y2x0HcnUqX
14:04:36
London Stock Exchange
514
341.40
E0Y2x0HcnVaQ
14:04:36
London Stock Exchange
384
341.40
E0Y2x0HcnVaS
14:07:20
London Stock Exchange
1300
341.50
E0Y2x0HcnX30
14:07:20
London Stock Exchange
1500
341.50
E0Y2x0HcnX32
14:07:21
London Stock Exchange
1688
341.50
E0Y2x0HcnX21
14:07:22
London Stock Exchange
659
341.50
E0Y2x0HcnX34
14:08:25
London Stock Exchange
2443
341.40
E0Y2x0HcnXgu
14:09:40
London Stock Exchange
1737
341.70
E0Y2x0HcnYkk
14:11:39
London Stock Exchange
904
341.50
E0Y2x0HcnZun
14:12:57
London Stock Exchange
1516
341.40
E0Y2x0HcnbJf
14:14:07
London Stock Exchange
2051
341.30
E0Y2x0Hcnc9e
14:19:19
London Stock Exchange
100
341.40
E0Y2x0HcngPp
14:19:22
London Stock Exchange
795
341.40
E0Y2x0HcngPr
14:20:16
London Stock Exchange
887
341.40
E0Y2x0HcngxW
14:20:57
London Stock Exchange
1286
341.30
E0Y2x0HcnhIt
14:24:22
London Stock Exchange
591
341.60
E0Y2x0HcnjM7
14:24:23
London Stock Exchange
2116
341.60
E0Y2x0HcnjM9
14:24:48
London Stock Exchange
1500
341.60
E0Y2x0Hcnjfa
14:24:48
London Stock Exchange
8
341.60
E0Y2x0Hcnjfc
14:25:56
London Stock Exchange
207
341.60
E0Y2x0Hcnkjy
14:25:59
London Stock Exchange
3107
341.60
E0Y2x0Hcnkk0
14:25:59
London Stock Exchange
1959
341.50
E0Y2x0Hcnkki
14:26:07
London Stock Exchange
215
341.40
E0Y2x0Hcnkxl
14:31:26
London Stock Exchange
1210
341.30
E0Y2x0Hcnpob
14:34:29
London Stock Exchange
1309
341.30
E0Y2x0HcntXQ
14:34:30
London Stock Exchange
3371
341.30
E0Y2x0Hcntdd
14:34:32
London Stock Exchange
1085
341.30
E0Y2x0HcntXV
14:34:31
London Stock Exchange
950
341.30
E0Y2x0HcntXO
14:34:33
London Stock Exchange
1723
341.30
E0Y2x0HcntjW
14:35:37
London Stock Exchange
634
341.20
E0Y2x0Hcnv7o
14:35:37
London Stock Exchange
379
341.20
E0Y2x0Hcnv7k
14:35:40
London Stock Exchange
1260
341.00
E0Y2x0HcnvBt
14:37:18
London Stock Exchange
65
340.80
E0Y2x0Hcnx8o
14:37:18
London Stock Exchange
883
340.80
E0Y2x0Hcnx8q
14:38:17
London Stock Exchange
91
340.80
E0Y2x0Hcnya7
14:39:03
London Stock Exchange
933
340.80
E0Y2x0HcnzMy
14:39:05
London Stock Exchange
1300
340.80
E0Y2x0HcnzNq
14:39:07
London Stock Exchange
780
340.80
E0Y2x0HcnzNs
14:39:49
London Stock Exchange
929
340.70
E0Y2x0Hco06L
14:39:50
London Stock Exchange
132
340.70
E0Y2x0Hco06S
14:43:14
London Stock Exchange
1050
340.40
E0Y2x0Hco3E7
14:43:43
London Stock Exchange
899
340.30
E0Y2x0Hco3fU
14:43:47
London Stock Exchange
202
340.20
E0Y2x0Hco3jn
14:43:48
London Stock Exchange
641
340.20
E0Y2x0Hco3jh
14:43:48
London Stock Exchange
725
340.20
E0Y2x0Hco3jj
14:43:48
London Stock Exchange
1041
340.20
E0Y2x0Hco3jl
14:46:38
London Stock Exchange
336
340.60
E0Y2x0Hco6f2
14:46:40
London Stock Exchange
959
340.60
E0Y2x0Hco6f4
14:47:19
London Stock Exchange
666
340.60
E0Y2x0Hco77Z
14:47:20
London Stock Exchange
219
340.60
E0Y2x0Hco77b
14:47:20
London Stock Exchange
187
340.50
E0Y2x0Hco78E
14:47:34
London Stock Exchange
600
340.50
E0Y2x0Hco7L2
14:47:35
London Stock Exchange
297
340.50
E0Y2x0Hco7L4
14:47:59
London Stock Exchange
889
340.60
E0Y2x0Hco7ji
14:50:39
London Stock Exchange
67
340.40
E0Y2x0HcoAit
14:50:39
London Stock Exchange
1529
340.40
E0Y2x0HcoAio
14:50:39
London Stock Exchange
1725
340.40
E0Y2x0HcoAiq
14:51:29
London Stock Exchange
600
340.40
E0Y2x0HcoBaq
14:51:39
London Stock Exchange
1483
340.40
E0Y2x0HcoBn8
14:53:47
London Stock Exchange
3027
340.50
E0Y2x0HcoDz5
14:53:48
London Stock Exchange
2787
340.50
E0Y2x0HcoE0R
14:54:45
London Stock Exchange
753
340.30
E0Y2x0HcoExc
14:54:48
London Stock Exchange
421
340.30
E0Y2x0HcoExY
14:57:09
London Stock Exchange
210
340.70
E0Y2x0HcoHnw
14:57:10
London Stock Exchange
1010
340.70
E0Y2x0HcoHny
14:57:33
London Stock Exchange
1867
340.60
E0Y2x0HcoIIh
15:22:03
London Stock Exchange
410
341.00
E0Y2x0Hcok76
15:22:50
London Stock Exchange
464
341.00
E0Y2x0HcokoJ
15:26:58
London Stock Exchange
431
341.00
E0Y2x0HcoqZo
15:31:19
London Stock Exchange
380
341.00
E0Y2x0Hcouip
15:34:20
London Stock Exchange
404
340.90
E0Y2x0Hcoy2F
15:39:44
London Stock Exchange
347
340.80
E0Y2x0Hcp6ke
15:39:45
London Stock Exchange
349
340.80
E0Y2x0Hcp6lC
15:45:45
London Stock Exchange
332
340.90
E0Y2x0HcpEM9
15:46:21
London Stock Exchange
339
341.10
E0Y2x0HcpEvC
15:53:17
London Stock Exchange
430
341.10
E0Y2x0HcpNr6
15:56:32
London Stock Exchange
406
341.30
E0Y2x0HcpRiA
15:57:27
London Stock Exchange
259
341.20
E0Y2x0HcpSgf
16:08:19
London Stock Exchange
1500
340.80
E0Y2x0HcphPN
16:08:24
London Stock Exchange
967
340.70
E0Y2x0Hcphhj
16:08:26
London Stock Exchange
966
340.70
E0Y2x0HcphiX
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPAFASDXFFF