REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

12/01/2018 17:45

RNS Number : 8013B
Kingfisher PLC
12 January 2018
Kingfisher PLC




ISIN: GB0033195214



12-Jan-18









Kingfisher plc - Transaction in Own Shares by Kingfisher plc





Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:





Date of purchase:


12-Jan-18
Total number of shares purchased:


130,570
Average price paid per share: 


GBp 346.8164
Highest price paid per share:


GBp 348.6000
Lowest price paid per share:


GBp 342.2000





All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange.





A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information


Trading venue
Number of Shares
Volume Weighted Average Price (pence per share)
London Stock Exchange
130,570
346.8164
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price per Share (GBp)
Transaction Reference Number
08:02:44
LONX
909
342.2000
00518121924TRLO1
08:05:39
LONX
1044
342.3000
00518123476TRLO1
08:08:01
LONX
62
342.9000
00518124964TRLO1
08:08:01
LONX
389
342.9000
00518124963TRLO1
08:08:01
LONX
392
342.9000
00518124962TRLO1
08:10:07
LONX
15
343.2000
00518126104TRLO1
08:10:07
LONX
807
343.2000
00518126105TRLO1
08:13:03
LONX
652
343.8000
00518127498TRLO1
08:13:03
LONX
309
343.8000
00518127496TRLO1
08:15:16
LONX
801
343.2000
00518128446TRLO1
08:17:45
LONX
818
343.5000
00518129988TRLO1
08:22:04
LONX
770
343.6000
00518131496TRLO1
08:22:04
LONX
230
343.6000
00518131497TRLO1
08:25:24
LONX
1210
344.2000
00518133343TRLO1
08:28:32
LONX
510
343.9000
00518134368TRLO1
08:34:32
LONX
1067
344.3000
00518135518TRLO1
08:34:32
LONX
831
344.3000
00518135517TRLO1
08:37:55
LONX
892
344.1000
00518136237TRLO1
08:42:57
LONX
543
344.1000
00518137119TRLO1
08:42:57
LONX
390
344.1000
00518137118TRLO1
08:45:42
LONX
863
344.3000
00518138106TRLO1
08:49:34
LONX
403
344.5000
00518139326TRLO1
08:53:11
LONX
7
344.6000
00518140364TRLO1
08:53:12
LONX
625
344.8000
00518140366TRLO1
08:53:12
LONX
308
344.8000
00518140365TRLO1
08:55:17
LONX
882
344.9000
00518141081TRLO1
08:59:28
LONX
888
345.2000
00518142332TRLO1
09:02:58
LONX
52
345.6000
00518143509TRLO1
09:02:58
LONX
546
345.6000
00518143508TRLO1
09:02:58
LONX
304
345.6000
00518143507TRLO1
09:06:08
LONX
433
345.6000
00518144558TRLO1
09:06:08
LONX
442
345.6000
00518144557TRLO1
09:08:59
LONX
856
345.4000
00518145423TRLO1
09:12:39
LONX
337
345.2000
00518146744TRLO1
09:12:39
LONX
599
345.2000
00518146743TRLO1
09:18:40
LONX
940
345.3000
00518148459TRLO1
09:22:21
LONX
975
345.5000
00518149658TRLO1
09:22:21
LONX
381
345.5000
00518149657TRLO1
09:26:26
LONX
529
345.5000
00518150640TRLO1
09:26:26
LONX
371
345.5000
00518150639TRLO1
09:31:42
LONX
880
345.7000
00518152283TRLO1
09:38:50
LONX
937
345.7000
00518154386TRLO1
09:38:50
LONX
1009
345.7000
00518154387TRLO1
09:47:55
LONX
1009
345.9000
00518156682TRLO1
09:48:00
LONX
1002
345.9000
00518156705TRLO1
09:52:50
LONX
432
346.1000
00518157827TRLO1
09:52:50
LONX
225
346.1000
00518157826TRLO1
09:52:50
LONX
294
346.1000
00518157825TRLO1
09:56:05
LONX
876
345.9000
00518158657TRLO1
10:01:36
LONX
954
346.2000
00518159680TRLO1
10:07:23
LONX
953
346.5000
00518160893TRLO1
10:10:47
LONX
1116
346.7000
00518161637TRLO1
10:15:55
LONX
1012
346.7000
00518162610TRLO1
10:20:43
LONX
958
346.0000
00518163790TRLO1
10:25:22
LONX
941
345.8000
00518164573TRLO1
10:30:19
LONX
77
345.8000
00518165946TRLO1
10:31:21
LONX
1126
345.7000
00518166139TRLO1
10:36:03
LONX
948
345.7000
00518167248TRLO1
10:40:51
LONX
188
345.7000
00518167805TRLO1
10:40:51
LONX
731
345.7000
00518167804TRLO1
10:46:26
LONX
700
345.6000
00518168514TRLO1
10:50:12
LONX
138
345.8000
00518168994TRLO1
10:50:12
LONX
781
345.8000
00518168993TRLO1
10:55:14
LONX
883
345.9000
00518169891TRLO1
11:00:51
LONX
963
345.9000
00518170869TRLO1
11:06:18
LONX
917
345.5000
00518171949TRLO1
11:12:39
LONX
1175
345.6000
00518173278TRLO1
11:17:44
LONX
143
346.0000
00518174086TRLO1
11:18:44
LONX
891
346.0000
00518174255TRLO1
11:24:04
LONX
930
345.7000
00518175167TRLO1
11:31:12
LONX
1219
346.0000
00518176210TRLO1
11:36:36
LONX
923
346.1000
00518177095TRLO1
11:42:12
LONX
949
346.2000
00518178375TRLO1
11:47:48
LONX
957
346.1000
00518179427TRLO1
11:53:25
LONX
948
346.6000
00518180454TRLO1
11:53:25
LONX
42
346.6000
00518180453TRLO1
11:58:01
LONX
929
346.6000
00518181483TRLO1
12:03:03
LONX
1002
346.7000
00518182553TRLO1
12:07:00
LONX
807
346.4000
00518183222TRLO1
12:07:00
LONX
64
346.4000
00518183221TRLO1
12:11:56
LONX
144
347.2000
00518184052TRLO1
12:12:46
LONX
884
347.3000
00518184275TRLO1
12:17:48
LONX
843
347.3000
00518185004TRLO1
12:17:48
LONX
58
347.3000
00518185003TRLO1
12:24:26
LONX
835
348.3000
00518186267TRLO1
12:24:26
LONX
224
348.3000
00518186266TRLO1
12:29:21
LONX
897
348.4000
00518187030TRLO1
12:33:51
LONX
618
348.3000
00518188575TRLO1
12:38:18
LONX
884
348.2000
00518189572TRLO1
12:38:18
LONX
938
348.3000
00518189573TRLO1
12:49:06
LONX
903
348.3000
00518191940TRLO1
12:54:21
LONX
100
348.3000
00518192600TRLO1
12:55:09
LONX
877
348.2000
00518192718TRLO1
13:00:09
LONX
100
348.3000
00518193382TRLO1
13:00:49
LONX
137
348.4000
00518193537TRLO1
13:00:49
LONX
479
348.4000
00518193536TRLO1
13:04:18
LONX
885
348.4000
00518194314TRLO1
13:12:31
LONX
437
348.4000
00518195562TRLO1
13:12:46
LONX
953
348.4000
00518195578TRLO1
13:19:10
LONX
779
348.4000
00518196921TRLO1
13:19:10
LONX
330
348.4000
00518196920TRLO1
13:24:18
LONX
904
348.3000
00518197875TRLO1
13:30:00
LONX
557
348.3000
00518198986TRLO1
13:31:21
LONX
913
348.3000
00518199535TRLO1
13:36:01
LONX
880
348.3000
00518201046TRLO1
13:39:26
LONX
643
348.3000
00518202175TRLO1
13:39:26
LONX
222
348.3000
00518202174TRLO1
13:44:18
LONX
947
348.3000
00518203530TRLO1
13:47:24
LONX
861
348.0000
00518204439TRLO1
13:51:59
LONX
965
347.9000
00518206268TRLO1
13:56:50
LONX
962
348.0000
00518207249TRLO1
14:01:27
LONX
876
347.6000
00518208290TRLO1
14:04:13
LONX
457
347.4000
00518209449TRLO1
14:04:13
LONX
411
347.4000
00518209450TRLO1
14:08:11
LONX
145
347.0000
00518210962TRLO1
14:09:47
LONX
1073
346.9000
00518211578TRLO1
14:14:10
LONX
423
346.9000
00518213121TRLO1
14:14:10
LONX
527
346.9000
00518213120TRLO1
14:19:03
LONX
681
346.5000
00518215129TRLO1
14:21:39
LONX
954
346.5000
00518215985TRLO1
14:25:14
LONX
552
346.3000
00518217076TRLO1
14:27:45
LONX
865
346.3000
00518217686TRLO1
14:31:37
LONX
333
346.8000
00518218567TRLO1
14:31:43
LONX
182
346.8000
00518218589TRLO1
14:31:43
LONX
19
346.8000
00518218588TRLO1
14:32:28
LONX
175
346.9000
00518218762TRLO1
14:32:28
LONX
890
346.9000
00518218761TRLO1
14:35:12
LONX
962
347.1000
00518219594TRLO1
14:38:12
LONX
1225
347.7000
00518221168TRLO1
14:41:55
LONX
632
347.7000
00518222304TRLO1
14:41:55
LONX
408
347.7000
00518222303TRLO1
14:45:11
LONX
868
347.8000
00518223248TRLO1
14:47:27
LONX
892
347.5000
00518224152TRLO1
14:51:05
LONX
500
347.7000
00518225720TRLO1
14:52:04
LONX
500
347.7000
00518226023TRLO1
14:53:51
LONX
987
347.8000
00518226727TRLO1
14:58:18
LONX
1270
347.7000
00518228190TRLO1
15:00:00
LONX
221
347.5000
00518228801TRLO1
15:00:00
LONX
658
347.5000
00518228805TRLO1
15:02:28
LONX
274
347.5000
00518229904TRLO1
15:03:56
LONX
145
347.7000
00518230328TRLO1
15:05:26
LONX
745
347.6000
00518230708TRLO1
15:05:26
LONX
770
347.6000
00518230707TRLO1
15:09:16
LONX
1160
347.4000
00518232296TRLO1
15:10:39
LONX
862
347.5000
00518232763TRLO1
15:14:32
LONX
1379
347.6000
00518234205TRLO1
15:17:50
LONX
646
347.9000
00518235312TRLO1
15:20:44
LONX
1250
348.0000
00518236220TRLO1
15:23:06
LONX
948
348.1000
00518236970TRLO1
15:25:59
LONX
197
348.2000
00518238025TRLO1
15:25:59
LONX
920
348.2000
00518238024TRLO1
15:28:40
LONX
663
348.0000
00518238924TRLO1
15:31:20
LONX
1108
348.2000
00518240022TRLO1
15:34:21
LONX
951
348.3000
00518240985TRLO1
15:37:10
LONX
1298
348.2000
00518241877TRLO1
15:40:06
LONX
1264
348.2000
00518243454TRLO1
15:43:00
LONX
220
348.2000
00518245076TRLO1
15:43:00
LONX
158
348.2000
00518245075TRLO1
15:43:00
LONX
247
348.2000
00518245074TRLO1
15:43:00
LONX
326
348.2000
00518245073TRLO1
15:46:29
LONX
951
348.4000
00518246310TRLO1
15:48:03
LONX
504
348.1000
00518247197TRLO1
15:49:44
LONX
475
348.1000
00518247743TRLO1
15:49:44
LONX
420
348.1000
00518247742TRLO1
15:52:11
LONX
834
348.3000
00518249170TRLO1
15:54:14
LONX
774
348.4000
00518250260TRLO1
15:54:14
LONX
100
348.4000
00518250259TRLO1
15:56:24
LONX
581
348.2000
00518251132TRLO1
15:56:24
LONX
291
348.2000
00518251131TRLO1
15:59:03
LONX
1005
348.0000
00518252314TRLO1
16:01:14
LONX
745
348.0000
00518253193TRLO1
16:01:14
LONX
208
348.0000
00518253192TRLO1
16:02:49
LONX
885
347.7000
00518253635TRLO1
16:05:11
LONX
955
347.9000
00518254509TRLO1
16:07:00
LONX
958
348.0000
00518255134TRLO1
16:09:00
LONX
959
348.0000
00518255879TRLO1
16:11:31
LONX
964
348.4000
00518257195TRLO1
16:14:19
LONX
130
348.6000
00518258590TRLO1
16:14:19
LONX
835
348.6000
00518258589TRLO1
16:16:49
LONX
651
348.3000
00518259993TRLO1
16:16:49
LONX
236
348.3000
00518259994TRLO1
16:17:08
LONX
1118
348.2000
00518260340TRLO1
16:18:30
LONX
969
348.3000
00518261203TRLO1
16:21:11
LONX
1228
348.3000
00518263046TRLO1
16:22:41
LONX
413
348.4000
00518263946TRLO1
16:22:41
LONX
1012
348.4000
00518263945TRLO1
16:24:00
LONX
944
348.2000
00518264696TRLO1
16:25:41
LONX
972
348.0000
00518265835TRLO1
16:28:01
LONX
930
348.1000
00518267658TRLO1
16:28:29
LONX
281
348.1000
00518268299TRLO1
16:28:29
LONX
693
348.1000
00518268298TRLO1
16:29:15
LONX
47
348.1000
00518269384TRLO1
16:29:15
LONX
715
348.1000
00518269385TRLO1
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXFAFLAPEFF