REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

22/03/2018 07:05

RNS Number : 5220I
Kingfisher PLC
22 March 2018
 

Kingfisher PLC
ISIN: GB0033195214
21st March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 21st March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


21 March 2018




Total number of shares purchased:


650,000




Average price paid per share:


GBp 307.4100




Highest price paid per share:


GBp 314.1000




Lowest price paid per share:


GBp 301.1000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


650,000


307.4100




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








10:50:20


London Stock Exchange


2,021


313.20


E0Z6DLj7pG9A





10:50:21


London Stock Exchange


1,324


313.20


E0Z6DLj7pGA5





10:51:18


London Stock Exchange


2,009


314.00


E0Z6DLj7pGuK





10:51:27


London Stock Exchange


785


314.00


E0Z6DLj7pGzH





10:51:27


London Stock Exchange


321


314.00


E0Z6DLj7pGzJ





10:51:38


London Stock Exchange


1,290


314.00


E0Z6DLj7pH7V





10:55:50


London Stock Exchange


1,165


312.40


E0Z6DLj7pJuq





10:56:06


London Stock Exchange


1,096


312.40


E0Z6DLj7pK87





10:56:07


London Stock Exchange


46


312.40


E0Z6DLj7pK89





10:57:03


London Stock Exchange


1,016


312.10


E0Z6DLj7pKvy





10:58:29


London Stock Exchange


1,285


312.30


E0Z6DLj7pM0K





10:58:54


London Stock Exchange


1,031


312.30


E0Z6DLj7pMGP





10:59:55


London Stock Exchange


1,039


312.20


E0Z6DLj7pN1G





11:00:36


London Stock Exchange


1,075


312.00


E0Z6DLj7pNSK





11:01:46


London Stock Exchange


1,195


312.00


E0Z6DLj7pO9B





11:02:53


London Stock Exchange


1,862


312.10


E0Z6DLj7pOqE





11:05:08


London Stock Exchange


58


312.50


E0Z6DLj7pQ9q





11:05:07


London Stock Exchange


1,811


312.50


E0Z6DLj7pQAA





11:05:48


London Stock Exchange


884


312.80


E0Z6DLj7pQc2





11:05:49


London Stock Exchange


608


312.80


E0Z6DLj7pQc4





11:06:23


London Stock Exchange


1,511


312.80


E0Z6DLj7pR4s





11:08:44


London Stock Exchange


1,682


313.00


E0Z6DLj7pSPk





11:09:18


London Stock Exchange


527


312.90


E0Z6DLj7pSlI





11:09:18


London Stock Exchange


897


312.90


E0Z6DLj7pSlP





11:11:19


London Stock Exchange


1,886


313.00


E0Z6DLj7pUEl





11:11:19


London Stock Exchange


583


313.00


E0Z6DLj7pUGg





11:11:21


London Stock Exchange


1,498


313.00


E0Z6DLj7pUGi





11:13:28


London Stock Exchange


532


313.40


E0Z6DLj7pVae





11:13:30


London Stock Exchange


857


313.40


E0Z6DLj7pVaj





11:13:28


London Stock Exchange


667


313.40


E0Z6DLj7pVbP





11:13:30


London Stock Exchange


363


313.40


E0Z6DLj7pVbR





11:16:52


London Stock Exchange


2,025


313.80


E0Z6DLj7pXQ1





11:16:55


London Stock Exchange


1,993


313.90


E0Z6DLj7pXRq





11:17:01


London Stock Exchange


1,119


313.90


E0Z6DLj7pXV1





11:18:07


London Stock Exchange


203


314.10


E0Z6DLj7pY4u





11:18:10


London Stock Exchange


1,487


314.10


E0Z6DLj7pY50





11:18:10


London Stock Exchange


1,112


313.60


E0Z6DLj7pYBq





11:20:00


London Stock Exchange


1,154


313.20


E0Z6DLj7pZRl





11:20:38


London Stock Exchange


1,109


313.20


E0Z6DLj7pZsS





11:21:59


London Stock Exchange


1,548


313.10


E0Z6DLj7padf





11:22:52


London Stock Exchange


1,059


313.10


E0Z6DLj7paw2





11:24:28


London Stock Exchange


709


313.00


E0Z6DLj7pbXV





11:24:29


London Stock Exchange


973


313.00


E0Z6DLj7pbXY





11:25:29


London Stock Exchange


1,193


313.00


E0Z6DLj7pc0W





11:26:15


London Stock Exchange


1,153


312.80


E0Z6DLj7pcM0





11:26:54


London Stock Exchange


896


312.70


E0Z6DLj7pcfp





11:26:54


London Stock Exchange


205


312.70


E0Z6DLj7pcfr





11:26:55


London Stock Exchange


272


312.70


E0Z6DLj7pcft





11:29:11


London Stock Exchange


1,126


312.60


E0Z6DLj7pdZ2





11:29:33


London Stock Exchange


197


312.80


E0Z6DLj7pdkU





11:29:33


London Stock Exchange


1,436


312.80


E0Z6DLj7pdkW





11:32:54


London Stock Exchange


1,986


313.30


E0Z6DLj7pg4e





11:32:55


London Stock Exchange


1,186


313.20


E0Z6DLj7pg51





11:35:39


London Stock Exchange


1,101


313.10


E0Z6DLj7phRt





11:37:35


London Stock Exchange


1,002


313.10


E0Z6DLj7piT0





11:38:28


London Stock Exchange


207


313.20


E0Z6DLj7pj0o





11:38:29


London Stock Exchange


968


313.20


E0Z6DLj7pj0r





11:41:36


London Stock Exchange


1,116


313.10


E0Z6DLj7pkz2





11:42:15


London Stock Exchange


1,485


312.90


E0Z6DLj7plHa





11:42:23


London Stock Exchange


846


312.90


E0Z6DLj7plQN





11:42:23


London Stock Exchange


461


312.90


E0Z6DLj7plQW





11:43:08


London Stock Exchange


1,419


312.60


E0Z6DLj7plkx





11:44:16


London Stock Exchange


1,354


312.20


E0Z6DLj7ppKH





11:45:11


London Stock Exchange


1,058


311.80


E0Z6DLj7pqYU





11:45:11


London Stock Exchange


9


311.80


E0Z6DLj7pqYW





11:46:08


London Stock Exchange


993


311.80


E0Z6DLj7praJ





11:46:11


London Stock Exchange


30


311.60


E0Z6DLj7prdN





11:46:10


London Stock Exchange


1,141


311.60


E0Z6DLj7prdP





11:47:13


London Stock Exchange


1,255


311.20


E0Z6DLj7pse0





11:48:04


London Stock Exchange


1,527


311.40


E0Z6DLj7ptQY





11:49:41


London Stock Exchange


1,316


311.00


E0Z6DLj7puYc





11:49:44


London Stock Exchange


1,353


311.00


E0Z6DLj7puem





11:51:14


London Stock Exchange


1,500


311.80


E0Z6DLj7pvrz





11:51:14


London Stock Exchange


495


311.80


E0Z6DLj7pvs6





11:51:23


London Stock Exchange


1,132


311.70


E0Z6DLj7pw1k





11:51:49


London Stock Exchange


1,873


311.80


E0Z6DLj7pwd3





11:52:24


London Stock Exchange


513


311.90


E0Z6DLj7px0V





11:52:23


London Stock Exchange


494


311.80


E0Z6DLj7px0r





11:52:24


London Stock Exchange


1,200


311.90


E0Z6DLj7px0t





11:53:36


London Stock Exchange


1,265


311.70


E0Z6DLj7pxm5





11:56:44


London Stock Exchange


1,750


312.00


E0Z6DLj7pzyQ





11:56:48


London Stock Exchange


1,107


312.00


E0Z6DLj7pzzI





11:59:22


London Stock Exchange


897


311.80


E0Z6DLj7q1iZ





11:59:21


London Stock Exchange


633


311.80


E0Z6DLj7q1ib





12:02:06


London Stock Exchange


531


311.70


E0Z6DLj7q3j1





12:02:06


London Stock Exchange


291


311.70


E0Z6DLj7q3j3





12:02:06


London Stock Exchange


718


311.70


E0Z6DLj7q3j5





12:03:07


London Stock Exchange


1,287


312.00


E0Z6DLj7q5da





12:03:52


London Stock Exchange


1,359


312.00


E0Z6DLj7q6J8





12:03:54


London Stock Exchange


982


311.80


E0Z6DLj7q6KY





12:06:22


London Stock Exchange


1,858


311.90


E0Z6DLj7q7ro





12:07:05


London Stock Exchange


1,775


312.10


E0Z6DLj7q8WX





12:08:46


London Stock Exchange


1,181


312.00


E0Z6DLj7q9cD





12:09:32


London Stock Exchange


1,296


311.90


E0Z6DLj7q9uV





12:09:48


London Stock Exchange


1,331


312.00


E0Z6DLj7qAJ3





12:12:51


London Stock Exchange


1,699


312.20


E0Z6DLj7qC8A





12:12:53


London Stock Exchange


589


311.90


E0Z6DLj7qCB1





12:13:08


London Stock Exchange


1,182


311.90


E0Z6DLj7qCLF





12:15:24


London Stock Exchange


269


311.90


E0Z6DLj7qDcN





12:15:25


London Stock Exchange


1,194


311.90


E0Z6DLj7qDcX





12:15:25


London Stock Exchange


836


311.80


E0Z6DLj7qDey





12:16:03


London Stock Exchange


580


311.90


E0Z6DLj7qE2t





12:16:04


London Stock Exchange


434


311.90


E0Z6DLj7qE2x





12:16:05


London Stock Exchange


990


311.80


E0Z6DLj7qE46





12:16:20


London Stock Exchange


1,199


311.40


E0Z6DLj7qEBr





12:17:12


London Stock Exchange


1,105


311.20


E0Z6DLj7qEyl





12:17:14


London Stock Exchange


182


311.20


E0Z6DLj7qEyn





12:21:41


London Stock Exchange


1,744


311.10


E0Z6DLj7qHtg





12:22:09


London Stock Exchange


258


310.90


E0Z6DLj7qI4X





12:22:09


London Stock Exchange


1,059


310.90


E0Z6DLj7qI4a





12:23:13


London Stock Exchange


1,035


310.90


E0Z6DLj7qIWV





12:23:30


London Stock Exchange


1,938


311.00


E0Z6DLj7qIsr





12:26:23


London Stock Exchange


519


310.80


E0Z6DLj7qKNg





12:26:23


London Stock Exchange


527


310.80


E0Z6DLj7qKNm





12:27:17


London Stock Exchange


1,592


310.60


E0Z6DLj7qKti





12:27:53


London Stock Exchange


1,092


310.50


E0Z6DLj7qLT1





12:28:17


London Stock Exchange


2,014


310.40


E0Z6DLj7qM2i





12:29:33


London Stock Exchange


1,469


310.20


E0Z6DLj7qNHm





12:30:22


London Stock Exchange


1,018


310.20


E0Z6DLj7qNzp





12:33:14


London Stock Exchange


1,323


310.80


E0Z6DLj7qQJL





12:33:37


London Stock Exchange


2,582


310.80


E0Z6DLj7qQao





12:34:16


London Stock Exchange


1,871


310.90


E0Z6DLj7qQvx





12:35:43


London Stock Exchange


1,063


310.90


E0Z6DLj7qRt2





12:35:47


London Stock Exchange


870


310.70


E0Z6DLj7qRxa





12:35:48


London Stock Exchange


303


310.70


E0Z6DLj7qRxf





12:37:06


London Stock Exchange


415


310.20


E0Z6DLj7qT8F





12:37:06


London Stock Exchange


1,751


310.20


E0Z6DLj7qT8H





12:37:13


London Stock Exchange


1,255


310.00


E0Z6DLj7qTJn





12:37:14


London Stock Exchange


199


310.00


E0Z6DLj7qTKn





12:37:15


London Stock Exchange


594


310.00


E0Z6DLj7qTKr





12:37:15


London Stock Exchange


342


310.00


E0Z6DLj7qTKt





12:37:19


London Stock Exchange


869


310.00


E0Z6DLj7qTR0





12:37:20


London Stock Exchange


318


310.00


E0Z6DLj7qTR4





12:37:40


London Stock Exchange


1,095


310.00


E0Z6DLj7qTiA





12:37:46


London Stock Exchange


1,455


309.90


E0Z6DLj7qTmg





12:37:50


London Stock Exchange


998


310.00


E0Z6DLj7qTop





12:37:59


London Stock Exchange


1,358


310.00


E0Z6DLj7qTv7





12:38:03


London Stock Exchange


1,644


310.00


E0Z6DLj7qTyE





12:39:47


London Stock Exchange


1,477


310.00


E0Z6DLj7qVHX





12:39:48


London Stock Exchange


1,099


310.00


E0Z6DLj7qVNd





12:40:40


London Stock Exchange


1,900


310.00


E0Z6DLj7qVwQ





12:42:10


London Stock Exchange


1,268


310.00


E0Z6DLj7qWrK





12:42:21


London Stock Exchange


1,077


309.90


E0Z6DLj7qX3V





12:42:39


London Stock Exchange


50


309.90


E0Z6DLj7qXKN





12:42:40


London Stock Exchange


1,100


309.90


E0Z6DLj7qXKP





12:42:43


London Stock Exchange


284


309.70


E0Z6DLj7qXKV





12:42:43


London Stock Exchange


140


309.90


E0Z6DLj7qXOr





12:42:43


London Stock Exchange


786


309.70


E0Z6DLj7qXOy





12:44:00


London Stock Exchange


1,875


309.60


E0Z6DLj7qYXM





12:45:14


London Stock Exchange


1,031


309.30


E0Z6DLj7qZms





12:48:23


London Stock Exchange


2,080


310.00


E0Z6DLj7qcJB





12:49:32


London Stock Exchange


1,030


310.40


E0Z6DLj7qdMF





12:51:39


London Stock Exchange


1,348


310.20


E0Z6DLj7qf5U





12:51:50


London Stock Exchange


1,047


309.90


E0Z6DLj7qfFp





12:53:13


London Stock Exchange


543


309.50


E0Z6DLj7qgbR





12:53:14


London Stock Exchange


493


309.50


E0Z6DLj7qgbc





12:55:00


London Stock Exchange


1,452


309.00


E0Z6DLj7qhvW





12:57:12


London Stock Exchange


798


308.90


E0Z6DLj7qjDh





12:57:13


London Stock Exchange


957


308.90


E0Z6DLj7qjDj





12:58:38


London Stock Exchange


1,059


308.60


E0Z6DLj7qk8e





13:00:19


London Stock Exchange


1,009


308.00


E0Z6DLj7qlPs





13:00:20


London Stock Exchange


776


307.80


E0Z6DLj7qlRQ





13:00:21


London Stock Exchange


1,084


307.80


E0Z6DLj7qlRX





13:01:20


London Stock Exchange


107


308.20


E0Z6DLj7qmA3





13:01:23


London Stock Exchange


979


308.20


E0Z6DLj7qmAg





13:02:55


London Stock Exchange


1,100


308.10


E0Z6DLj7qn6Z





13:04:52


London Stock Exchange


159


307.70


E0Z6DLj7qoMe





13:04:53


London Stock Exchange


849


307.70


E0Z6DLj7qoMg





13:05:51


London Stock Exchange


155


307.70


E0Z6DLj7qoln





13:05:52


London Stock Exchange


823


307.70


E0Z6DLj7qolp





13:09:02


London Stock Exchange


1,765


308.40


E0Z6DLj7qrCb





13:09:02


London Stock Exchange


2,180


308.40


E0Z6DLj7qrDr





13:11:24


London Stock Exchange


1,699


308.10


E0Z6DLj7qsp2





13:11:25


London Stock Exchange


800


308.10


E0Z6DLj7qspm





13:12:42


London Stock Exchange


1,676


308.00


E0Z6DLj7qu8x





13:13:15


London Stock Exchange


848


307.90


E0Z6DLj7quS4





13:13:36


London Stock Exchange


1,743


308.00


E0Z6DLj7queq





13:17:08


London Stock Exchange


1,215


307.50


E0Z6DLj7qwbF





13:19:08


London Stock Exchange


1,138


307.50


E0Z6DLj7qy0I





13:21:57


London Stock Exchange


1,690


307.30


E0Z6DLj7r07r





13:27:00


London Stock Exchange


219


307.20


E0Z6DLj7r3X7





13:27:00


London Stock Exchange


1,685


307.20


E0Z6DLj7r3X9





13:28:38


London Stock Exchange


1,095


307.50


E0Z6DLj7r56N





13:28:39


London Stock Exchange


1,248


307.50


E0Z6DLj7r58X





13:28:41


London Stock Exchange


1,333


307.40


E0Z6DLj7r58w





13:30:14


London Stock Exchange


1,143


307.50


E0Z6DLj7r6yx





13:30:39


London Stock Exchange


1,464


307.60


E0Z6DLj7r7fq





13:32:44


London Stock Exchange


791


307.90


E0Z6DLj7rBDi





13:32:43


London Stock Exchange


800


307.90


E0Z6DLj7rBDk





13:33:07


London Stock Exchange


2,841


308.10


E0Z6DLj7rBhW





13:34:35


London Stock Exchange


1,011


308.00


E0Z6DLj7rDUV





13:36:23


London Stock Exchange


1,829


308.20


E0Z6DLj7rFfA





13:36:36


London Stock Exchange


991


308.10


E0Z6DLj7rG2o





13:37:20


London Stock Exchange


656


307.80


E0Z6DLj7rGwl





13:37:23


London Stock Exchange


88


307.80


E0Z6DLj7rGws





13:39:13


London Stock Exchange


1,878


307.70


E0Z6DLj7rIqK





13:41:39


London Stock Exchange


415


307.80


E0Z6DLj7rLmR





13:41:41


London Stock Exchange


1,391


307.80


E0Z6DLj7rLmU





13:41:50


London Stock Exchange


470


307.60


E0Z6DLj7rLyQ





13:41:49


London Stock Exchange


1,344


307.60


E0Z6DLj7rLyT





13:43:43


London Stock Exchange


1,799


307.10


E0Z6DLj7rNsr





13:44:56


London Stock Exchange


1,001


307.00


E0Z6DLj7rPAK





13:44:57


London Stock Exchange


922


307.00


E0Z6DLj7rPAM





13:45:00


London Stock Exchange


1,008


307.00


E0Z6DLj7rPCX





13:45:01


London Stock Exchange


93


307.00


E0Z6DLj7rPCt





13:45:54


London Stock Exchange


1,432


307.10


E0Z6DLj7rPtI





13:47:39


London Stock Exchange


177


307.40


E0Z6DLj7rROp





13:47:39


London Stock Exchange


368


307.40


E0Z6DLj7rROt





13:47:41


London Stock Exchange


620


307.40


E0Z6DLj7rROv





13:48:33


London Stock Exchange


1,028


307.60


E0Z6DLj7rSAf





13:49:47


London Stock Exchange


1,056


307.70


E0Z6DLj7rTTi





13:49:47


London Stock Exchange


63


307.70


E0Z6DLj7rTTk





13:49:57


London Stock Exchange


1,157


307.70


E0Z6DLj7rTTo





13:51:18


London Stock Exchange


252


308.70


E0Z6DLj7rVE0





13:51:18


London Stock Exchange


1,152


308.70


E0Z6DLj7rVE4





13:51:18


London Stock Exchange


724


308.70


E0Z6DLj7rVEM





13:51:38


London Stock Exchange


1,455


308.40


E0Z6DLj7rVYS





13:51:39


London Stock Exchange


509


308.40


E0Z6DLj7rVYU





13:53:50


London Stock Exchange


2,971


309.80


E0Z6DLj7rXoP





13:53:53


London Stock Exchange


1,664


309.70


E0Z6DLj7rXro





13:55:07


London Stock Exchange


1,080


310.00


E0Z6DLj7rZ8Y





13:57:42


London Stock Exchange


1,109


310.20


E0Z6DLj7rbaX





13:57:43


London Stock Exchange


1,691


310.30


E0Z6DLj7rbcJ





13:57:58


London Stock Exchange


1,300


309.70


E0Z6DLj7rbxi





13:58:00


London Stock Exchange


186


309.70


E0Z6DLj7rbxk





13:58:00


London Stock Exchange


225


309.70


E0Z6DLj7rbxm





13:59:53


London Stock Exchange


1,516


309.50


E0Z6DLj7rdey





13:59:58


London Stock Exchange


1,026


309.10


E0Z6DLj7rdjx





14:04:11


London Stock Exchange


1,019


308.90


E0Z6DLj7rhrY





14:05:06


London Stock Exchange


557


308.90


E0Z6DLj7riqP





14:05:09


London Stock Exchange


162


308.80


E0Z6DLj7rivu





14:05:10


London Stock Exchange


922


308.80


E0Z6DLj7rivz





14:05:14


London Stock Exchange


814


308.40


E0Z6DLj7rj8y





14:05:14


London Stock Exchange


678


308.40


E0Z6DLj7rj94





14:06:29


London Stock Exchange


1,164


308.00


E0Z6DLj7rk9f





14:07:05


London Stock Exchange


1,229


307.70


E0Z6DLj7rkqS





14:07:32


London Stock Exchange


1,759


307.00


E0Z6DLj7rlOv





14:10:13


London Stock Exchange


566


307.60


E0Z6DLj7rnr4





14:10:14


London Stock Exchange


1,100


307.60


E0Z6DLj7rnr6





14:10:20


London Stock Exchange


2,507


307.40


E0Z6DLj7rnxh





14:11:56


London Stock Exchange


1,129


307.00


E0Z6DLj7rpQK





14:13:15


London Stock Exchange


2,680


307.10


E0Z6DLj7rqRJ





14:15:23


London Stock Exchange


1,567


307.10


E0Z6DLj7rs8K





14:15:34


London Stock Exchange


1,048


307.00


E0Z6DLj7rsJp





14:15:46


London Stock Exchange


2,540


306.70


E0Z6DLj7rsTk





14:16:24


London Stock Exchange


1,056


306.30


E0Z6DLj7rt2t





14:17:47


London Stock Exchange


1,868


306.40


E0Z6DLj7ruNg





14:17:49


London Stock Exchange


984


306.40


E0Z6DLj7ruOT





14:19:28


London Stock Exchange


1,085


307.00


E0Z6DLj7rvjA





14:19:29


London Stock Exchange


1,306


307.10


E0Z6DLj7rvml





14:20:33


London Stock Exchange


1,881


307.50


E0Z6DLj7rwt5





14:20:34


London Stock Exchange


1,138


307.50


E0Z6DLj7rwuV





14:22:00


London Stock Exchange


1,424


307.40


E0Z6DLj7ryDT





14:22:00


London Stock Exchange


516


307.20


E0Z6DLj7ryFW





14:22:01


London Stock Exchange


938


307.20


E0Z6DLj7ryFY





14:22:37


London Stock Exchange


1,251


307.30


E0Z6DLj7rykE





14:24:41


London Stock Exchange


347


308.40


E0Z6DLj7s0rA





14:24:54


London Stock Exchange


581


308.40


E0Z6DLj7s0sD





14:24:55


London Stock Exchange


144


308.40


E0Z6DLj7s0sK





14:24:57


London Stock Exchange


1,125


308.40


E0Z6DLj7s0tQ





14:25:06


London Stock Exchange


1,017


308.30


E0Z6DLj7s0tm





14:25:05


London Stock Exchange


1,025


308.40


E0Z6DLj7s0tp





14:25:07


London Stock Exchange


1,630


308.40


E0Z6DLj7s1HK





14:26:18


London Stock Exchange


880


308.20


E0Z6DLj7s25x





14:26:19


London Stock Exchange


318


308.20


E0Z6DLj7s25z





14:28:36


London Stock Exchange


1,814


308.30


E0Z6DLj7s3vY





14:28:38


London Stock Exchange


1,015


308.10


E0Z6DLj7s3zq





14:29:19


London Stock Exchange


1,714


307.10


E0Z6DLj7s4nA





14:30:01


London Stock Exchange


1,284


306.80


E0Z6DLj7s5FH





14:30:44


London Stock Exchange


983


307.10


E0Z6DLj7s6dm





14:31:12


London Stock Exchange


1,293


306.90


E0Z6DLj7s79C





14:32:06


London Stock Exchange


1,079


306.80


E0Z6DLj7s8eJ





14:33:16


London Stock Exchange


306


306.50


E0Z6DLj7sAGi





14:33:17


London Stock Exchange


865


306.50


E0Z6DLj7sAGl





14:34:08


London Stock Exchange


1,540


306.50


E0Z6DLj7sB61





14:34:10


London Stock Exchange


1,149


306.60


E0Z6DLj7sB8K





14:34:11


London Stock Exchange


1,053


306.50


E0Z6DLj7sBAd





14:34:29


London Stock Exchange


1,102


306.10


E0Z6DLj7sBXc





14:34:50


London Stock Exchange


1,504


306.20


E0Z6DLj7sC1R





14:34:51


London Stock Exchange


3,518


306.20


E0Z6DLj7sC1T





14:34:56


London Stock Exchange


1,839


306.30


E0Z6DLj7sC6t





14:35:19


London Stock Exchange


697


306.50


E0Z6DLj7sCm3





14:35:23


London Stock Exchange


1,262


306.50


E0Z6DLj7sCm6





14:35:23


London Stock Exchange


1,500


306.50


E0Z6DLj7sCn2





14:35:24


London Stock Exchange


968


306.50


E0Z6DLj7sCn4





14:35:30


London Stock Exchange


1,597


306.20


E0Z6DLj7sDIi





14:36:46


London Stock Exchange


239


306.30


E0Z6DLj7sEog





14:36:46


London Stock Exchange


2,047


306.30


E0Z6DLj7sEq8





14:36:48


London Stock Exchange


1,500


306.30


E0Z6DLj7sEqA





14:37:38


London Stock Exchange


1,352


305.50


E0Z6DLj7sFYz





14:37:44


London Stock Exchange


1,051


305.20


E0Z6DLj7sFfC





14:37:45


London Stock Exchange


1,178


304.90


E0Z6DLj7sFhp





14:38:26


London Stock Exchange


1,231


305.30


E0Z6DLj7sGbh





14:38:40


London Stock Exchange


2,097


305.20


E0Z6DLj7sGsu





14:40:14


London Stock Exchange


1,201


304.10


E0Z6DLj7sIOY





14:40:30


London Stock Exchange


1,120


304.00


E0Z6DLj7sIgo





14:41:22


London Stock Exchange


1,000


304.30


E0Z6DLj7sJoa





14:41:21


London Stock Exchange


211


304.30


E0Z6DLj7sJpW





14:41:22


London Stock Exchange


3,393


304.40


E0Z6DLj7sJpY





14:41:57


London Stock Exchange


1,170


304.50


E0Z6DLj7sKSk





14:41:59


London Stock Exchange


1,036


304.50


E0Z6DLj7sKT5





14:42:21


London Stock Exchange


1,476


304.30


E0Z6DLj7sKmN





14:44:34


London Stock Exchange


1,471


305.30


E0Z6DLj7sN5f





14:44:35


London Stock Exchange


368


305.30


E0Z6DLj7sN5l





14:45:01


London Stock Exchange


2,401


305.50


E0Z6DLj7sNTw





14:45:52


London Stock Exchange


1,088


305.80


E0Z6DLj7sO7P





14:45:51


London Stock Exchange


2,339


305.80


E0Z6DLj7sO7R





14:45:52


London Stock Exchange


843


305.40


E0Z6DLj7sO9f





14:45:53


London Stock Exchange


223


305.40


E0Z6DLj7sO9h





14:45:53


London Stock Exchange


1,500


305.40


E0Z6DLj7sOA9





14:45:55


London Stock Exchange


1,090


305.40


E0Z6DLj7sOAB





14:47:03


London Stock Exchange


1,193


306.00


E0Z6DLj7sPCm





14:47:04


London Stock Exchange


1,542


306.00


E0Z6DLj7sPDf





14:48:35


London Stock Exchange


81


305.80


E0Z6DLj7sQpo





14:48:37


London Stock Exchange


1,582


305.90


E0Z6DLj7sQqv





14:49:03


London Stock Exchange


1,119


306.10


E0Z6DLj7sRHl





14:50:10


London Stock Exchange


189


305.90


E0Z6DLj7sSQZ





14:50:10


London Stock Exchange


1,094


306.00


E0Z6DLj7sSSp





14:50:12


London Stock Exchange


1,400


305.90


E0Z6DLj7sSSr





14:51:08


London Stock Exchange


1,194


305.90


E0Z6DLj7sTvL





14:51:39


London Stock Exchange


1,385


305.90


E0Z6DLj7sUN8





14:52:19


London Stock Exchange


1,082


305.60


E0Z6DLj7sUxz





14:53:16


London Stock Exchange


1,679


305.60


E0Z6DLj7sVqA





14:57:55


London Stock Exchange


1,284


306.10


E0Z6DLj7sahK





14:57:57


London Stock Exchange


110


306.20


E0Z6DLj7sahM





14:57:57


London Stock Exchange


1,131


306.20


E0Z6DLj7sahS





14:58:13


London Stock Exchange


8


306.30


E0Z6DLj7sb2L





14:58:13


London Stock Exchange


1,274


306.30


E0Z6DLj7sb96





14:58:19


London Stock Exchange


73


306.30


E0Z6DLj7sbCJ





14:59:16


London Stock Exchange


1,999


306.50


E0Z6DLj7scMe





14:59:49


London Stock Exchange


1,432


306.80


E0Z6DLj7sd5W





14:59:51


London Stock Exchange


289


306.80


E0Z6DLj7sd5Y





14:59:50


London Stock Exchange


1,052


306.80


E0Z6DLj7sd5a





14:59:51


London Stock Exchange


142


306.80


E0Z6DLj7sd5e





15:00:02


London Stock Exchange


650


307.40


E0Z6DLj7sdIH





15:00:04


London Stock Exchange


799


307.40


E0Z6DLj7sdIJ





15:00:23


London Stock Exchange


1,964


307.00


E0Z6DLj7sdel





15:00:30


London Stock Exchange


2,227


307.00


E0Z6DLj7sdjF





15:00:42


London Stock Exchange


760


306.90


E0Z6DLj7sdvO





15:00:44


London Stock Exchange


616


306.80


E0Z6DLj7sdvQ





15:00:43


London Stock Exchange


508


306.90


E0Z6DLj7sdxl





15:01:24


London Stock Exchange


1,124


306.80


E0Z6DLj7seWk





15:01:23


London Stock Exchange


412


306.80


E0Z6DLj7seWo





15:01:24


London Stock Exchange


67


306.80


E0Z6DLj7seWr





15:01:24


London Stock Exchange


402


306.80


E0Z6DLj7seWt





15:02:31


London Stock Exchange


1,034


306.70


E0Z6DLj7sfVS





15:03:22


London Stock Exchange


1,152


306.50


E0Z6DLj7sgLO





15:03:46


London Stock Exchange


373


306.60


E0Z6DLj7sgmh





15:03:58


London Stock Exchange


190


306.60


E0Z6DLj7sgte





15:04:01


London Stock Exchange


2,331


306.60


E0Z6DLj7sgv9





15:04:16


London Stock Exchange


1,298


306.50


E0Z6DLj7sh9y





15:05:21


London Stock Exchange


800


306.80


E0Z6DLj7siNN





15:05:20


London Stock Exchange


1,472


306.90


E0Z6DLj7siOR





15:05:22


London Stock Exchange


604


306.80


E0Z6DLj7siOT





15:06:19


London Stock Exchange


90


306.90


E0Z6DLj7sjYC





15:06:20


London Stock Exchange


2,102


306.90


E0Z6DLj7sjYE





15:07:03


London Stock Exchange


2,518


307.20


E0Z6DLj7skT4





15:08:34


London Stock Exchange


1,871


307.50


E0Z6DLj7sloy





15:08:47


London Stock Exchange


355


307.40


E0Z6DLj7sm3s





15:09:03


London Stock Exchange


1,362


307.40


E0Z6DLj7smEH





15:09:04


London Stock Exchange


244


307.40


E0Z6DLj7smHm





15:09:52


London Stock Exchange


1,187


307.10


E0Z6DLj7smv1





15:10:48


London Stock Exchange


2,219


307.10


E0Z6DLj7snxX





15:11:08


London Stock Exchange


1,777


307.00


E0Z6DLj7soCn





15:11:08


London Stock Exchange


593


307.10


E0Z6DLj7soCp





15:11:07


London Stock Exchange


641


307.10


E0Z6DLj7soF0





15:12:44


London Stock Exchange


2,011


307.60


E0Z6DLj7spx2





15:12:45


London Stock Exchange


1,748


307.60


E0Z6DLj7spxz





15:13:47


London Stock Exchange


1,624


308.20


E0Z6DLj7srIA





15:13:49


London Stock Exchange


1,056


308.30


E0Z6DLj7srIE





15:13:48


London Stock Exchange


1,182


308.20


E0Z6DLj7srIl





15:13:49


London Stock Exchange


633


308.20


E0Z6DLj7srIn





15:14:06


London Stock Exchange


33


307.90


E0Z6DLj7srmy





15:14:07


London Stock Exchange


1,063


307.90


E0Z6DLj7srn0





15:14:08


London Stock Exchange


423


307.90


E0Z6DLj7srn2





15:15:24


London Stock Exchange


1,107


308.80


E0Z6DLj7ssrh





15:15:27


London Stock Exchange


1,193


308.40


E0Z6DLj7ssuD





15:15:26


London Stock Exchange


1,337


308.20


E0Z6DLj7ssuF





15:15:26


London Stock Exchange


1,090


308.40


E0Z6DLj7ssuH





15:15:27


London Stock Exchange


1,013


308.40


E0Z6DLj7ssvu





15:15:35


London Stock Exchange


1,974


308.20


E0Z6DLj7st8F





15:15:44


London Stock Exchange


1,242


308.00


E0Z6DLj7stFL





15:15:46


London Stock Exchange


1,072


308.20


E0Z6DLj7stH6





15:16:53


London Stock Exchange


1,335


308.00


E0Z6DLj7suAY





15:17:06


London Stock Exchange


419


307.90


E0Z6DLj7suUe





15:17:09


London Stock Exchange


565


307.90


E0Z6DLj7suUj





15:18:01


London Stock Exchange


982


307.70


E0Z6DLj7svVu





15:18:40


London Stock Exchange


2,054


308.00


E0Z6DLj7swB4





15:19:14


London Stock Exchange


2


308.20


E0Z6DLj7swhA





15:19:20


London Stock Exchange


2,998


308.20


E0Z6DLj7swsi





15:19:20


London Stock Exchange


1,046


308.20


E0Z6DLj7swup





15:19:23


London Stock Exchange


141


307.90


E0Z6DLj7swxD





15:19:24


London Stock Exchange


1,700


307.90


E0Z6DLj7swxF





15:20:43


London Stock Exchange


1,137


308.00


E0Z6DLj7syCO





15:20:46


London Stock Exchange


1,246


308.00


E0Z6DLj7syCQ





15:20:52


London Stock Exchange


1,264


307.80


E0Z6DLj7syIi





15:21:25


London Stock Exchange


1,480


307.60


E0Z6DLj7syif





15:22:13


London Stock Exchange


1,029


307.80


E0Z6DLj7szYa





15:22:14


London Stock Exchange


1,110


307.80


E0Z6DLj7szZq





15:22:25


London Stock Exchange


428


307.60


E0Z6DLj7szhf





15:22:25


London Stock Exchange


655


307.60


E0Z6DLj7szhh





15:23:23


London Stock Exchange


1,930


307.60


E0Z6DLj7t0FQ





15:25:08


London Stock Exchange


2,151


307.60


E0Z6DLj7t2EA





15:25:12


London Stock Exchange


1,063


307.60


E0Z6DLj7t2Ez





15:26:20


London Stock Exchange


878


307.40


E0Z6DLj7t34k





15:26:22


London Stock Exchange


229


307.40


E0Z6DLj7t34m





15:27:04


London Stock Exchange


108


307.60


E0Z6DLj7t3px





15:27:04


London Stock Exchange


1,074


307.60


E0Z6DLj7t3pz





15:29:34


London Stock Exchange


2,104


307.50


E0Z6DLj7t6Dy





15:30:43


London Stock Exchange


1,064


307.70


E0Z6DLj7t7sy





15:30:43


London Stock Exchange


1,424


307.70


E0Z6DLj7t7t0





15:31:08


London Stock Exchange


8


307.70


E0Z6DLj7t8UZ





15:31:08


London Stock Exchange


1,054


307.70


E0Z6DLj7t8VG





15:31:10


London Stock Exchange


1,454


307.70


E0Z6DLj7t8VN





15:31:50


London Stock Exchange


1,588


307.70


E0Z6DLj7t9Lv





15:32:18


London Stock Exchange


278


307.60


E0Z6DLj7t9qy





15:32:27


London Stock Exchange


1,364


307.60


E0Z6DLj7t9zv





15:32:56


London Stock Exchange


976


307.60


E0Z6DLj7tAjA





15:32:58


London Stock Exchange


948


307.60


E0Z6DLj7tAjy





15:32:58


London Stock Exchange


428


307.60


E0Z6DLj7tAk0





15:33:27


London Stock Exchange


468


307.50


E0Z6DLj7tBLQ





15:33:35


London Stock Exchange


650


307.50


E0Z6DLj7tBZQ





15:33:40


London Stock Exchange


1,291


307.50


E0Z6DLj7tBba





15:34:02


London Stock Exchange


1,157


307.50


E0Z6DLj7tBwq





15:34:41


London Stock Exchange


309


307.20


E0Z6DLj7tCOZ





15:34:42


London Stock Exchange


1,017


307.60


E0Z6DLj7tCY7





15:34:49


London Stock Exchange


23


307.20


E0Z6DLj7tCav





15:35:04


London Stock Exchange


1,664


307.30


E0Z6DLj7tCtY





15:35:33


London Stock Exchange


57


307.30


E0Z6DLj7tDK6





15:35:42


London Stock Exchange


1,386


307.30


E0Z6DLj7tDRB





15:36:22


London Stock Exchange


1,009


307.10


E0Z6DLj7tE2h





15:36:23


London Stock Exchange


1,509


307.10


E0Z6DLj7tE3S





15:36:23


London Stock Exchange


178


307.10


E0Z6DLj7tE3U





15:36:44


London Stock Exchange


1,056


307.00


E0Z6DLj7tEMU





15:37:05


London Stock Exchange


1,054


306.90


E0Z6DLj7tEXy





15:38:25


London Stock Exchange


1,008


306.90


E0Z6DLj7tFuh





15:39:04


London Stock Exchange


1,430


307.10


E0Z6DLj7tGkE





15:39:03


London Stock Exchange


1,715


307.10


E0Z6DLj7tGks





15:39:05


London Stock Exchange


122


307.10


E0Z6DLj7tGku





15:39:37


London Stock Exchange


1,500


307.00


E0Z6DLj7tHci





15:39:38


London Stock Exchange


1,867


307.00


E0Z6DLj7tHdV





15:39:38


London Stock Exchange


327


307.00


E0Z6DLj7tHdX





15:40:26


London Stock Exchange


2,252


307.00


E0Z6DLj7tIVU





15:41:00


London Stock Exchange


281


306.80


E0Z6DLj7tJJZ





15:41:01


London Stock Exchange


1,544


306.80


E0Z6DLj7tJKj





15:41:53


London Stock Exchange


1,082


307.20


E0Z6DLj7tKVS





15:41:56


London Stock Exchange


1,377


307.20


E0Z6DLj7tKYo





15:42:33


London Stock Exchange


1,008


307.10


E0Z6DLj7tLKc





15:42:34


London Stock Exchange


1,018


307.10


E0Z6DLj7tLLL





15:43:31


London Stock Exchange


1,149


307.00


E0Z6DLj7tMJb





15:43:42


London Stock Exchange


1,664


307.10


E0Z6DLj7tMVi





15:44:05


London Stock Exchange


583


307.20


E0Z6DLj7tMz6





15:44:05


London Stock Exchange


1,419


307.20


E0Z6DLj7tMzl





15:44:06


London Stock Exchange


488


307.20


E0Z6DLj7tMzn





15:45:01


London Stock Exchange


1,178


307.10


E0Z6DLj7tNjT





15:45:29


London Stock Exchange


893


307.10


E0Z6DLj7tOAR





15:45:42


London Stock Exchange


936


307.10


E0Z6DLj7tOLg





15:45:43


London Stock Exchange


194


307.10


E0Z6DLj7tOLi





15:45:58


London Stock Exchange


1,000


307.10


E0Z6DLj7tOel





15:46:30


London Stock Exchange


1,101


307.00


E0Z6DLj7tP0f





15:47:04


London Stock Exchange


151


307.00


E0Z6DLj7tPQK





15:47:02


London Stock Exchange


1,078


307.00


E0Z6DLj7tPRZ





15:47:04


London Stock Exchange


559


307.00


E0Z6DLj7tPRg





15:47:50


London Stock Exchange


1,695


307.00


E0Z6DLj7tQ9F





15:47:52


London Stock Exchange


342


306.90


E0Z6DLj7tQAV





15:47:51


London Stock Exchange


995


307.00


E0Z6DLj7tQBV





15:47:52


London Stock Exchange


800


306.90


E0Z6DLj7tQBb





15:48:31


London Stock Exchange


1,298


306.80


E0Z6DLj7tQuE





15:48:54


London Stock Exchange


1,159


306.70


E0Z6DLj7tRM5





15:49:52


London Stock Exchange


573


306.50


E0Z6DLj7tSHu





15:50:05


London Stock Exchange


592


306.50


E0Z6DLj7tSbP





15:50:06


London Stock Exchange


367


306.50


E0Z6DLj7tScK





15:50:07


London Stock Exchange


1,288


306.50


E0Z6DLj7tScM





15:50:32


London Stock Exchange


673


305.60


E0Z6DLj7tT3C





15:51:06


London Stock Exchange


1,162


305.50


E0Z6DLj7tTiT





15:51:07


London Stock Exchange


1,637


305.60


E0Z6DLj7tTk4





15:51:07


London Stock Exchange


579


305.50


E0Z6DLj7tTkA





15:52:07


London Stock Exchange


538


304.40


E0Z6DLj7tVC8





15:52:10


London Stock Exchange


171


304.40


E0Z6DLj7tVFg





15:52:12


London Stock Exchange


531


304.40


E0Z6DLj7tVFj





15:52:21


London Stock Exchange


2,087


304.60


E0Z6DLj7tVQB





15:53:00


London Stock Exchange


1,259


304.30


E0Z6DLj7tW3u





15:53:33


London Stock Exchange


1,270


304.00


E0Z6DLj7tWhv





15:54:02


London Stock Exchange


1,016


304.00


E0Z6DLj7tXAM





15:54:23


London Stock Exchange


1,010


304.00


E0Z6DLj7tXa0





15:54:24


London Stock Exchange


170


304.00


E0Z6DLj7tXa5





15:54:44


London Stock Exchange


1,071


303.90


E0Z6DLj7tXrU





15:55:31


London Stock Exchange


2,579


304.00


E0Z6DLj7tZ2A





15:55:55


London Stock Exchange


260


303.90


E0Z6DLj7tZPy





15:55:56


London Stock Exchange


790


303.90


E0Z6DLj7tZQ0





15:55:56


London Stock Exchange


1,560


303.60


E0Z6DLj7tZRm





15:56:49


London Stock Exchange


1,951


304.00


E0Z6DLj7taeq





15:56:48


London Stock Exchange


1,236


304.10


E0Z6DLj7tafX





15:57:10


London Stock Exchange


1,501


303.70


E0Z6DLj7tbAG





15:57:49


London Stock Exchange


36


303.40


E0Z6DLj7tbcb





15:57:51


London Stock Exchange


1,057


303.40


E0Z6DLj7tbcl





15:58:06


London Stock Exchange


1,237


303.60


E0Z6DLj7tc0S





15:58:41


London Stock Exchange


1,230


303.70


E0Z6DLj7tclU





15:58:59


London Stock Exchange


1,174


303.60


E0Z6DLj7tdBt





15:59:22


London Stock Exchange


1,082


303.70


E0Z6DLj7tdgk





15:59:23


London Stock Exchange


1,044


303.70


E0Z6DLj7tdht





15:59:55


London Stock Exchange


1,004


303.20


E0Z6DLj7te9u





16:00:20


London Stock Exchange


1,526


303.50


E0Z6DLj7tey1





16:00:21


London Stock Exchange


1,253


303.20


E0Z6DLj7tf4m





16:00:23


London Stock Exchange


72


303.20


E0Z6DLj7tf4o





16:01:03


London Stock Exchange


969


303.80


E0Z6DLj7tfwB





16:01:04


London Stock Exchange


869


303.80


E0Z6DLj7tfwD





16:01:20


London Stock Exchange


975


302.90


E0Z6DLj7tgRF





16:01:59


London Stock Exchange


1,146


302.90


E0Z6DLj7thFj





16:01:59


London Stock Exchange


318


303.00


E0Z6DLj7thFl





16:02:00


London Stock Exchange


797


303.00


E0Z6DLj7thFn





16:02:02


London Stock Exchange


31


303.00


E0Z6DLj7thGe





16:02:34


London Stock Exchange


1,869


303.00


E0Z6DLj7ti6Q





16:02:35


London Stock Exchange


62


303.00


E0Z6DLj7ti6S





16:02:43


London Stock Exchange


1,014


302.60


E0Z6DLj7tiDq





16:03:39


London Stock Exchange


2,130


303.10


E0Z6DLj7tjHY





16:03:42


London Stock Exchange


1,515


302.90


E0Z6DLj7tjJV





16:03:43


London Stock Exchange


443


302.90


E0Z6DLj7tjJX





16:04:18


London Stock Exchange


1,100


302.70


E0Z6DLj7tk87





16:04:19


London Stock Exchange


1,095


302.80


E0Z6DLj7tk9Y





16:04:19


London Stock Exchange


151


302.70


E0Z6DLj7tk9a





16:05:35


London Stock Exchange


1,266


302.60


E0Z6DLj7tlLx





16:05:35


London Stock Exchange


3,097


302.70


E0Z6DLj7tlN5





16:06:01


London Stock Exchange


1,168


302.50


E0Z6DLj7tlre





16:06:28


London Stock Exchange


985


302.30


E0Z6DLj7tmM5





16:06:30


London Stock Exchange


9


302.30


E0Z6DLj7tmNJ





16:06:29


London Stock Exchange


1,083


302.30


E0Z6DLj7tmNL





16:06:51


London Stock Exchange


1,412


302.20


E0Z6DLj7tmgX





16:07:14


London Stock Exchange


1,157


302.00


E0Z6DLj7tn2K





16:08:22


London Stock Exchange


374


302.50


E0Z6DLj7to12





16:08:24


London Stock Exchange


1,500


302.50


E0Z6DLj7to1w





16:08:24


London Stock Exchange


2,050


302.50


E0Z6DLj7to1y





16:08:42


London Stock Exchange


349


302.20


E0Z6DLj7toKG





16:08:42


London Stock Exchange


1,196


302.20


E0Z6DLj7toKI





16:09:15


London Stock Exchange


1,152


302.00


E0Z6DLj7torF





16:09:20


London Stock Exchange


1,280


302.00


E0Z6DLj7tozm





16:10:38


London Stock Exchange


507


302.30


E0Z6DLj7tqWV





16:10:39


London Stock Exchange


491


302.30


E0Z6DLj7tqWX





16:10:47


London Stock Exchange


1,017


302.20


E0Z6DLj7tqcj





16:10:54


London Stock Exchange


2,498


302.20


E0Z6DLj7tqhH





16:11:30


London Stock Exchange


730


302.10


E0Z6DLj7trCG





16:11:30


London Stock Exchange


1,639


302.10


E0Z6DLj7trD5





16:11:31


London Stock Exchange


241


302.10


E0Z6DLj7trDT





16:13:05


London Stock Exchange


1,388


302.20


E0Z6DLj7tsTg





16:13:11


London Stock Exchange


1,107


302.40


E0Z6DLj7tsTi





16:13:25


London Stock Exchange


1,875


302.40


E0Z6DLj7tsxk





16:13:30


London Stock Exchange


2,229


302.40


E0Z6DLj7tszm





16:13:32


London Stock Exchange


53


302.20


E0Z6DLj7tszo





16:14:02


London Stock Exchange


380


302.00


E0Z6DLj7ttwb





16:14:03


London Stock Exchange


793


302.00


E0Z6DLj7ttya





16:14:01


London Stock Exchange


1,150


302.00


E0Z6DLj7ttzY





16:14:28


London Stock Exchange


1,050


302.00


E0Z6DLj7tuJA





16:14:40


London Stock Exchange


315


302.10


E0Z6DLj7tuZ7





16:15:03


London Stock Exchange


178


302.10


E0Z6DLj7tuvf





16:15:04


London Stock Exchange


900


302.10


E0Z6DLj7tuvh





16:15:09


London Stock Exchange


71


302.10


E0Z6DLj7tv84





16:15:41


London Stock Exchange


1,733


302.40


E0Z6DLj7tvzD





16:15:44


London Stock Exchange


1,007


302.40


E0Z6DLj7tw2l





16:15:59


London Stock Exchange


2,182


301.90


E0Z6DLj7twRR





16:16:22


London Stock Exchange


1,135


301.60


E0Z6DLj7twli





16:17:00


London Stock Exchange


1,164


301.40


E0Z6DLj7txbt





16:17:46


London Stock Exchange


1,102


301.20


E0Z6DLj7tyk9





16:18:01


London Stock Exchange


1,592


301.50


E0Z6DLj7tzBW





16:18:01


London Stock Exchange


1,254


301.40


E0Z6DLj7tzD2





16:18:29


London Stock Exchange


1,016


301.20


E0Z6DLj7tzqM





16:19:01


London Stock Exchange


1,052


301.40


E0Z6DLj7u0Rr





16:19:01


London Stock Exchange


1,151


301.40


E0Z6DLj7u0ST





16:19:05


London Stock Exchange


1,024


301.20


E0Z6DLj7u0XJ





16:19:51


London Stock Exchange


1,618


301.10


E0Z6DLj7u1ZR





16:19:52


London Stock Exchange


620


301.10


E0Z6DLj7u1ZV





16:19:53


London Stock Exchange


518


301.10


E0Z6DLj7u1b2





16:21:13


London Stock Exchange


1,007


302.00


E0Z6DLj7u3an





16:21:51


London Stock Exchange


500


302.20


E0Z6DLj7u48B





16:21:53


London Stock Exchange


735


302.20


E0Z6DLj7u48D





16:22:01


London Stock Exchange


1,094


302.30


E0Z6DLj7u4O0





16:22:09


London Stock Exchange


1,084


302.30


E0Z6DLj7u4YF





16:22:22


London Stock Exchange


488


302.30


E0Z6DLj7u4z4





16:22:24


London Stock Exchange


511


302.30


E0Z6DLj7u4z6





16:22:30


London Stock Exchange


972


302.30


E0Z6DLj7u5EM





16:22:52


London Stock Exchange


1,140


302.40


E0Z6DLj7u5XX





16:23:04


London Stock Exchange


3,283


302.30


E0Z6DLj7u5lS





16:23:05


London Stock Exchange


985


302.30


E0Z6DLj7u5mZ





16:23:29


London Stock Exchange


1,045


302.40


E0Z6DLj7u69Z





16:23:51


London Stock Exchange


1,283


302.40


E0Z6DLj7u6A6





16:24:02


London Stock Exchange


1,054


302.30


E0Z6DLj7u6tY





16:24:16


London Stock Exchange


311


302.20


E0Z6DLj7u77a





16:24:16


London Stock Exchange


1,097


302.30


E0Z6DLj7u7A8





16:24:34


London Stock Exchange


185


302.20


E0Z6DLj7u7Ze





16:24:46


London Stock Exchange


1,000


302.20


E0Z6DLj7u7lT





16:24:56


London Stock Exchange


670


302.30


E0Z6DLj7u7y1





16:24:58


London Stock Exchange


700


302.30


E0Z6DLj7u7y3





16:25:29


London Stock Exchange


1,618


302.40


E0Z6DLj7u8Yw





16:25:49


London Stock Exchange


1,109


302.40


E0Z6DLj7u8y5





16:26:28


London Stock Exchange


1,096


302.30


E0Z6DLj7u9q3





16:27:03


London Stock Exchange


3,400


302.40


E0Z6DLj7uAiy





16:27:10


London Stock Exchange


1,473


302.40


E0Z6DLj7uAyA





16:28:03


London Stock Exchange


1,052


302.90


E0Z6DLj7uCGf





16:28:13


London Stock Exchange


1,375


302.80


E0Z6DLj7uCep





16:28:36


London Stock Exchange


535


302.80


E0Z6DLj7uD4v





16:28:37


London Stock Exchange


1,223


302.80


E0Z6DLj7uD5F





16:28:37


London Stock Exchange


1,100


302.80


E0Z6DLj7uD5H





16:29:01


London Stock Exchange


1,131


302.60


E0Z6DLj7uDbc





16:29:14


London Stock Exchange


1,135


302.30


E0Z6DLj7uEOO





16:29:32


London Stock Exchange


4


301.70


E0Z6DLj7uF0k





16:29:45


London Stock Exchange


702


301.60


E0Z6DLj7uFUL





16:29:48


London Stock Exchange


542


301.60


E0Z6DLj7uFUN





16:29:48


London Stock Exchange


171


301.60


E0Z6DLj7uFcE





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPDFAFDPEFF