REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

23/03/2018 07:05

RNS Number : 6812I
Kingfisher PLC
23 March 2018
 

Kingfisher PLC
ISIN: GB0033195214
22nd March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 22nd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


22 March 2018




Total number of shares purchased:


350,000




Average price paid per share:


GBp 292.8200




Highest price paid per share:


GBp 295.1000




Lowest price paid per share:


GBp 291.2000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


350,000


292.8200




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








10:13:14


London Stock Exchange


344


294.70


E0Z6wmFInnUA





10:13:14


London Stock Exchange


1,688


294.70


E0Z6wmFInnUC





10:17:46


London Stock Exchange


1,225


294.70


E0Z6wmFInrKH





10:19:42


London Stock Exchange


1,081


294.60


E0Z6wmFIntE3





10:21:28


London Stock Exchange


1,059


294.50


E0Z6wmFInujh





10:21:28


London Stock Exchange


1,600


294.50


E0Z6wmFInukY





10:21:28


London Stock Exchange


129


294.50


E0Z6wmFInukb





10:21:28


London Stock Exchange


170


294.50


E0Z6wmFInukd





10:22:05


London Stock Exchange


1,190


294.30


E0Z6wmFInvI1





10:23:25


London Stock Exchange


2,039


294.20


E0Z6wmFInwOJ





10:25:56


London Stock Exchange


1,115


294.00


E0Z6wmFInymI





10:27:37


London Stock Exchange


1,049


294.20


E0Z6wmFIo0BO





10:27:37


London Stock Exchange


210


294.20


E0Z6wmFIo0BT





10:29:25


London Stock Exchange


200


294.00


E0Z6wmFIo1Hu





10:29:55


London Stock Exchange


1,861


293.90


E0Z6wmFIo1RN





10:33:48


London Stock Exchange


513


294.30


E0Z6wmFIo4Uk





10:33:48


London Stock Exchange


300


294.30


E0Z6wmFIo4WI





10:34:35


London Stock Exchange


1,994


294.70


E0Z6wmFIo58k





10:37:06


London Stock Exchange


1,643


294.60


E0Z6wmFIo6oR





10:38:49


London Stock Exchange


1,448


294.70


E0Z6wmFIo8c3





10:41:58


London Stock Exchange


526


294.70


E0Z6wmFIoAvl





10:41:58


London Stock Exchange


666


294.70


E0Z6wmFIoAvo





10:43:51


London Stock Exchange


1,113


294.60


E0Z6wmFIoCJL





10:45:57


London Stock Exchange


1,011


294.60


E0Z6wmFIoDTl





10:46:47


London Stock Exchange


1,510


294.60


E0Z6wmFIoEP4





10:49:28


London Stock Exchange


1,077


294.60


E0Z6wmFIoGPR





10:50:33


London Stock Exchange


1,132


294.70


E0Z6wmFIoHJb





10:52:55


London Stock Exchange


980


294.50


E0Z6wmFIoKQc





10:53:17


London Stock Exchange


224


294.50


E0Z6wmFIoKig





10:53:17


London Stock Exchange


788


294.50


E0Z6wmFIoKii





10:54:50


London Stock Exchange


700


294.00


E0Z6wmFIoMpw





10:54:50


London Stock Exchange


308


294.00


E0Z6wmFIoMpy





10:56:25


London Stock Exchange


1,834


293.90


E0Z6wmFIoOAP





10:59:19


London Stock Exchange


2,292


293.20


E0Z6wmFIoQXG





11:00:44


London Stock Exchange


1,760


293.20


E0Z6wmFIoRxh





11:00:44


London Stock Exchange


85


293.20


E0Z6wmFIoRxv





11:02:47


London Stock Exchange


1,067


293.00


E0Z6wmFIoTAx





11:05:00


London Stock Exchange


1,089


293.60


E0Z6wmFIoVj8





11:07:36


London Stock Exchange


99


293.70


E0Z6wmFIoXzO





11:07:36


London Stock Exchange


2,282


293.70


E0Z6wmFIoXzQ





11:09:45


London Stock Exchange


1,000


293.70


E0Z6wmFIoZBn





11:09:51


London Stock Exchange


990


293.60


E0Z6wmFIoZFf





11:12:50


London Stock Exchange


44


293.40


E0Z6wmFIobM0





11:13:25


London Stock Exchange


976


293.40


E0Z6wmFIobn2





11:16:56


London Stock Exchange


161


293.40


E0Z6wmFIodi9





11:16:56


London Stock Exchange


1,353


293.40


E0Z6wmFIodiB





11:17:03


London Stock Exchange


1,690


293.50


E0Z6wmFIodmI





11:20:21


London Stock Exchange


1,024


293.40


E0Z6wmFIofv3





11:21:07


London Stock Exchange


1,421


293.60


E0Z6wmFIogbV





11:22:35


London Stock Exchange


1,818


293.50


E0Z6wmFIohnm





11:24:53


London Stock Exchange


1,092


293.40


E0Z6wmFIojUB





11:25:24


London Stock Exchange


1,158


293.50


E0Z6wmFIojqS





11:28:03


London Stock Exchange


1,048


293.40


E0Z6wmFIomHd





11:32:24


London Stock Exchange


1,639


294.10


E0Z6wmFIoqy5





11:32:24


London Stock Exchange


996


294.10


E0Z6wmFIoqzk





11:36:10


London Stock Exchange


1,646


293.70


E0Z6wmFIotbU





11:36:10


London Stock Exchange


1,240


293.70


E0Z6wmFIotcY





11:38:26


London Stock Exchange


1,862


293.80


E0Z6wmFIovAv





11:43:05


London Stock Exchange


400


293.80


E0Z6wmFIozXS





11:43:05


London Stock Exchange


2,554


293.80


E0Z6wmFIozXU





11:44:44


London Stock Exchange


1,905


293.80


E0Z6wmFIp1RJ





11:48:43


London Stock Exchange


2,647


293.90


E0Z6wmFIp5LY





11:50:40


London Stock Exchange


1,019


293.80


E0Z6wmFIp6lH





11:51:30


London Stock Exchange


842


293.90


E0Z6wmFIp7Pq





11:51:30


London Stock Exchange


389


293.90


E0Z6wmFIp7Pt





11:54:09


London Stock Exchange


1,163


294.00


E0Z6wmFIp8oI





11:55:23


London Stock Exchange


1,686


294.00


E0Z6wmFIp9gF





11:56:58


London Stock Exchange


1,178


293.80


E0Z6wmFIpAr1





11:59:37


London Stock Exchange


333


293.90


E0Z6wmFIpCwc





11:59:37


London Stock Exchange


2,397


293.90


E0Z6wmFIpCwf





12:02:17


London Stock Exchange


408


293.70


E0Z6wmFIpGSn





12:02:17


London Stock Exchange


364


293.70


E0Z6wmFIpGSp





12:02:17


London Stock Exchange


198


293.70


E0Z6wmFIpGSr





12:02:43


London Stock Exchange


1,053


294.10


E0Z6wmFIpHvn





12:03:01


London Stock Exchange


1,437


294.00


E0Z6wmFIpIK8





12:04:40


London Stock Exchange


1,145


294.00


E0Z6wmFIpJsx





12:07:31


London Stock Exchange


983


293.90


E0Z6wmFIpN4x





12:07:59


London Stock Exchange


1,347


293.80


E0Z6wmFIpNYA





12:10:41


London Stock Exchange


1,018


293.70


E0Z6wmFIpPkf





12:12:17


London Stock Exchange


1,614


293.60


E0Z6wmFIpRHA





12:14:06


London Stock Exchange


1,181


293.60


E0Z6wmFIpSlx





12:19:33


London Stock Exchange


2,644


294.60


E0Z6wmFIpYFr





12:20:35


London Stock Exchange


1,148


294.50


E0Z6wmFIpZI8





12:22:24


London Stock Exchange


238


294.80


E0Z6wmFIpatR





12:22:24


London Stock Exchange


990


294.80


E0Z6wmFIpatT





12:22:48


London Stock Exchange


1,603


294.60


E0Z6wmFIpb9b





12:26:42


London Stock Exchange


1,144


294.00


E0Z6wmFIpebd





12:30:01


London Stock Exchange


1,799


293.60


E0Z6wmFIpi1R





12:30:27


London Stock Exchange


1,409


293.30


E0Z6wmFIpiiX





12:32:38


London Stock Exchange


1,194


292.80


E0Z6wmFIpku3





12:35:13


London Stock Exchange


1,200


292.90


E0Z6wmFIpo0a





12:35:13


London Stock Exchange


842


292.90


E0Z6wmFIpo0h





12:35:13


London Stock Exchange


338


292.90


E0Z6wmFIpo0l





12:35:43


London Stock Exchange


1,016


292.80


E0Z6wmFIpopf





12:39:03


London Stock Exchange


1,036


293.10


E0Z6wmFIptRy





12:39:03


London Stock Exchange


1,165


293.00


E0Z6wmFIptTp





12:41:02


London Stock Exchange


1,378


292.90


E0Z6wmFIpwZM





12:43:58


London Stock Exchange


1,858


292.60


E0Z6wmFIq0Kz





12:47:31


London Stock Exchange


1,146


292.70


E0Z6wmFIq4yl





12:47:31


London Stock Exchange


1,330


292.60


E0Z6wmFIq53t





12:50:50


London Stock Exchange


1,059


292.40


E0Z6wmFIq941





12:51:09


London Stock Exchange


1,200


292.20


E0Z6wmFIq9W8





12:51:09


London Stock Exchange


75


292.20


E0Z6wmFIq9WA





12:58:00


London Stock Exchange


1,138


292.60


E0Z6wmFIqGTn





12:58:00


London Stock Exchange


1,673


292.60


E0Z6wmFIqGV9





12:58:00


London Stock Exchange


746


292.60


E0Z6wmFIqGVB





12:59:58


London Stock Exchange


453


292.20


E0Z6wmFIqHsy





12:59:58


London Stock Exchange


1,524


292.20


E0Z6wmFIqHt0





13:02:30


London Stock Exchange


605


292.00


E0Z6wmFIqKUa





13:02:30


London Stock Exchange


375


292.00


E0Z6wmFIqKUc





13:03:39


London Stock Exchange


1,626


292.20


E0Z6wmFIqLw2





13:06:35


London Stock Exchange


1,048


292.10


E0Z6wmFIqOkF





13:08:23


London Stock Exchange


1,133


292.00


E0Z6wmFIqQwW





13:08:47


London Stock Exchange


1,072


292.10


E0Z6wmFIqRGf





13:11:10


London Stock Exchange


1,063


292.40


E0Z6wmFIqTDU





13:13:37


London Stock Exchange


1,623


292.20


E0Z6wmFIqVSW





13:14:30


London Stock Exchange


1,072


292.40


E0Z6wmFIqWHu





13:15:59


London Stock Exchange


1,147


292.20


E0Z6wmFIqXRQ





13:20:22


London Stock Exchange


1,238


292.30


E0Z6wmFIqaa6





13:23:11


London Stock Exchange


1,236


292.00


E0Z6wmFIqcnc





13:23:11


London Stock Exchange


293


292.00


E0Z6wmFIqcne





13:24:07


London Stock Exchange


2,235


292.10


E0Z6wmFIqdVE





13:25:42


London Stock Exchange


1,258


291.70


E0Z6wmFIqehH





13:28:54


London Stock Exchange


1,081


291.60


E0Z6wmFIqh9f





13:30:51


London Stock Exchange


1,635


291.60


E0Z6wmFIqkDd





13:31:31


London Stock Exchange


1,061


291.70


E0Z6wmFIqlN0





13:31:31


London Stock Exchange


1,024


291.70


E0Z6wmFIqlO0





13:33:57


London Stock Exchange


1,336


291.40


E0Z6wmFIqpX9





13:35:54


London Stock Exchange


1,757


291.20


E0Z6wmFIqsWx





13:38:58


London Stock Exchange


1,110


291.40


E0Z6wmFIqxXs





13:41:43


London Stock Exchange


2,271


291.80


E0Z6wmFIr1pz





13:42:57


London Stock Exchange


2,616


291.70


E0Z6wmFIr4Vt





13:47:35


London Stock Exchange


1,167


292.10


E0Z6wmFIrAtm





13:49:52


London Stock Exchange


2,030


292.10


E0Z6wmFIrDWd





13:51:35


London Stock Exchange


1,059


292.00


E0Z6wmFIrFkj





13:54:02


London Stock Exchange


610


292.00


E0Z6wmFIrIR1





13:54:02


London Stock Exchange


610


292.00


E0Z6wmFIrIR7





13:56:23


London Stock Exchange


1,126


292.30


E0Z6wmFIrLMe





13:57:24


London Stock Exchange


1,143


292.30


E0Z6wmFIrMe5





13:57:24


London Stock Exchange


420


292.30


E0Z6wmFIrMe7





13:59:13


London Stock Exchange


1,259


292.10


E0Z6wmFIrPB1





14:01:56


London Stock Exchange


1,473


291.90


E0Z6wmFIrSi5





14:04:53


London Stock Exchange


1,500


292.20


E0Z6wmFIrWn8





14:04:53


London Stock Exchange


36


292.20


E0Z6wmFIrWnA





14:08:16


London Stock Exchange


1,234


292.10


E0Z6wmFIraqh





14:09:20


London Stock Exchange


1,091


291.80


E0Z6wmFIrcCp





14:10:40


London Stock Exchange


281


292.20


E0Z6wmFIrdtk





14:10:40


London Stock Exchange


1,295


292.20


E0Z6wmFIrdtn





14:10:41


London Stock Exchange


416


292.20


E0Z6wmFIrdv5





14:10:41


London Stock Exchange


902


292.20


E0Z6wmFIrdv7





14:14:47


London Stock Exchange


1,047


293.00


E0Z6wmFIrjty





14:14:47


London Stock Exchange


1,665


293.00


E0Z6wmFIrjyB





14:15:05


London Stock Exchange


1,783


292.80


E0Z6wmFIrkI3





14:15:05


London Stock Exchange


802


292.80


E0Z6wmFIrkI5





14:16:40


London Stock Exchange


1,528


293.10


E0Z6wmFIrnA8





14:20:00


London Stock Exchange


1,926


293.90


E0Z6wmFIrrLP





14:21:27


London Stock Exchange


442


295.10


E0Z6wmFIrtIM





14:21:27


London Stock Exchange


1,191


295.10


E0Z6wmFIrtIO





14:21:29


London Stock Exchange


1,153


295.10


E0Z6wmFIrtP2





14:22:19


London Stock Exchange


1,056


295.00


E0Z6wmFIru4R





14:22:19


London Stock Exchange


1,156


294.70


E0Z6wmFIru8C





14:26:18


London Stock Exchange


521


294.30


E0Z6wmFIrybR





14:27:51


London Stock Exchange


1,550


294.40


E0Z6wmFIrzwh





14:27:51


London Stock Exchange


1,248


294.30


E0Z6wmFIrzyz





14:29:23


London Stock Exchange


183


293.90


E0Z6wmFIs1HG





14:29:23


London Stock Exchange


1,389


293.90


E0Z6wmFIs1HI





14:33:07


London Stock Exchange


2,374


293.10


E0Z6wmFIs5x5





14:35:22


London Stock Exchange


1,027


292.80


E0Z6wmFIs9Az





14:35:31


London Stock Exchange


996


292.60


E0Z6wmFIs9RT





14:35:31


London Stock Exchange


180


292.60


E0Z6wmFIs9RY





14:35:31


London Stock Exchange


7


292.60


E0Z6wmFIs9Rb





14:37:20


London Stock Exchange


1,181


292.00


E0Z6wmFIsCVR





14:37:53


London Stock Exchange


1,479


292.00


E0Z6wmFIsDSW





14:39:11


London Stock Exchange


133


292.20


E0Z6wmFIsFUq





14:39:15


London Stock Exchange


581


292.20


E0Z6wmFIsFX5





14:40:27


London Stock Exchange


42


292.50


E0Z6wmFIsHMO





14:40:27


London Stock Exchange


1,524


292.50


E0Z6wmFIsHMQ





14:40:40


London Stock Exchange


1,178


292.40


E0Z6wmFIsHsu





14:42:28


London Stock Exchange


1,465


292.10


E0Z6wmFIsJoE





14:45:17


London Stock Exchange


1,050


292.40


E0Z6wmFIsNyW





14:45:17


London Stock Exchange


490


292.40


E0Z6wmFIsNyc





14:46:18


London Stock Exchange


508


292.70


E0Z6wmFIsPH8





14:46:18


London Stock Exchange


840


292.70


E0Z6wmFIsPHD





14:47:03


London Stock Exchange


788


292.70


E0Z6wmFIsQSl





14:47:49


London Stock Exchange


1,376


292.70


E0Z6wmFIsRcD





14:48:28


London Stock Exchange


1,212


292.90


E0Z6wmFIsSaf





14:49:51


London Stock Exchange


575


293.20


E0Z6wmFIsUvt





14:49:51


London Stock Exchange


667


293.20


E0Z6wmFIsUvw





14:50:00


London Stock Exchange


1,100


293.00


E0Z6wmFIsVKV





14:50:00


London Stock Exchange


412


293.00


E0Z6wmFIsVKX





14:53:53


London Stock Exchange


972


293.30


E0Z6wmFIsblw





14:53:53


London Stock Exchange


66


293.30


E0Z6wmFIsbly





14:54:00


London Stock Exchange


1,166


293.00


E0Z6wmFIsc68





14:57:07


London Stock Exchange


1,829


292.70


E0Z6wmFIsgD0





14:58:13


London Stock Exchange


1,137


292.30


E0Z6wmFIsiD1





15:01:50


London Stock Exchange


3,080


292.80


E0Z6wmFIsnEa





15:01:50


London Stock Exchange


1,093


292.80


E0Z6wmFIsnFg





15:02:23


London Stock Exchange


567


292.90


E0Z6wmFIso38





15:03:59


London Stock Exchange


50


293.20


E0Z6wmFIsqIv





15:03:59


London Stock Exchange


1,101


293.20


E0Z6wmFIsqIx





15:05:16


London Stock Exchange


974


293.20


E0Z6wmFIssAI





15:05:16


London Stock Exchange


193


293.20


E0Z6wmFIssAK





15:06:03


London Stock Exchange


1,177


293.10


E0Z6wmFIstIy





15:06:03


London Stock Exchange


817


293.10


E0Z6wmFIstJ0





15:10:32


London Stock Exchange


1,132


293.30


E0Z6wmFIsyiN





15:10:32


London Stock Exchange


1,241


293.30


E0Z6wmFIsyiR





15:10:32


London Stock Exchange


1,173


293.30


E0Z6wmFIsyjd





15:11:33


London Stock Exchange


1,097


293.00


E0Z6wmFIt06q





15:11:36


London Stock Exchange


453


292.90


E0Z6wmFIt0AK





15:11:36


London Stock Exchange


1,063


292.90


E0Z6wmFIt0Ab





15:13:27


London Stock Exchange


210


293.20


E0Z6wmFIt2KM





15:13:27


London Stock Exchange


522


293.20


E0Z6wmFIt2KO





15:13:27


London Stock Exchange


382


293.20


E0Z6wmFIt2KR





15:14:35


London Stock Exchange


1,620


293.00


E0Z6wmFIt3oZ





15:15:57


London Stock Exchange


1,633


292.90


E0Z6wmFIt5KN





15:17:36


London Stock Exchange


392


293.10


E0Z6wmFIt7G6





15:17:36


London Stock Exchange


1,326


293.10


E0Z6wmFIt7G8





15:18:28


London Stock Exchange


1,070


293.10


E0Z6wmFIt8Rq





15:19:37


London Stock Exchange


1,019


292.90


E0Z6wmFItA8E





15:22:44


London Stock Exchange


998


293.00


E0Z6wmFItEvF





15:23:29


London Stock Exchange


723


293.00


E0Z6wmFItG8O





15:23:59


London Stock Exchange


1,252


293.20


E0Z6wmFItGih





15:24:11


London Stock Exchange


566


293.10


E0Z6wmFItGuC





15:24:11


London Stock Exchange


1,400


293.10


E0Z6wmFItGuE





15:24:11


London Stock Exchange


831


293.10


E0Z6wmFItGuG





15:24:11


London Stock Exchange


1,500


293.10


E0Z6wmFItGvA





15:24:11


London Stock Exchange


152


293.10


E0Z6wmFItGvQ





15:25:27


London Stock Exchange


999


293.10


E0Z6wmFItIPZ





15:25:27


London Stock Exchange


129


293.10


E0Z6wmFItIPb





15:25:27


London Stock Exchange


1,039


293.10


E0Z6wmFItIRO





15:26:56


London Stock Exchange


1,114


292.70


E0Z6wmFItKEU





15:27:54


London Stock Exchange


630


292.30


E0Z6wmFItLmZ





15:27:54


London Stock Exchange


443


292.30


E0Z6wmFItLmr





15:27:54


London Stock Exchange


892


292.30


E0Z6wmFItLmt





15:29:18


London Stock Exchange


1,100


292.50


E0Z6wmFItODu





15:29:59


London Stock Exchange


1,192


292.40


E0Z6wmFItPSN





15:30:29


London Stock Exchange


992


292.30


E0Z6wmFItQRj





15:31:26


London Stock Exchange


282


291.90


E0Z6wmFItRxD





15:31:27


London Stock Exchange


244


291.90


E0Z6wmFItRxZ





15:31:27


London Stock Exchange


508


291.90


E0Z6wmFItRxb





15:32:18


London Stock Exchange


1,697


291.90


E0Z6wmFItTOU





15:33:01


London Stock Exchange


1,556


291.70


E0Z6wmFItUgp





15:34:26


London Stock Exchange


1,795


291.50


E0Z6wmFItWzr





15:35:10


London Stock Exchange


581


291.70


E0Z6wmFItYJo





15:35:10


London Stock Exchange


586


291.70


E0Z6wmFItYJu





15:35:22


London Stock Exchange


1,065


291.50


E0Z6wmFItYdG





15:36:31


London Stock Exchange


1,046


291.60


E0Z6wmFItagc





15:38:07


London Stock Exchange


1,188


291.70


E0Z6wmFItcmj





15:38:07


London Stock Exchange


1,518


291.70


E0Z6wmFItcnY





15:39:05


London Stock Exchange


268


291.90


E0Z6wmFIte1U





15:39:07


London Stock Exchange


931


291.90


E0Z6wmFIte7P





15:39:22


London Stock Exchange


1,093


291.70


E0Z6wmFItec1





15:40:29


London Stock Exchange


1,133


291.50


E0Z6wmFItgOq





15:40:29


London Stock Exchange


43


291.50


E0Z6wmFItgOs





15:42:08


London Stock Exchange


1,105


291.60


E0Z6wmFItj0i





15:42:08


London Stock Exchange


1,475


291.60


E0Z6wmFItj1u





15:42:59


London Stock Exchange


145


291.50


E0Z6wmFItkVe





15:43:19


London Stock Exchange


1,303


291.60


E0Z6wmFItl0Z





15:44:19


London Stock Exchange


90


291.40


E0Z6wmFItmTv





15:44:23


London Stock Exchange


198


291.40


E0Z6wmFItme7





15:44:31


London Stock Exchange


153


291.40


E0Z6wmFItmmz





15:44:41


London Stock Exchange


373


291.40


E0Z6wmFItmzF





15:45:05


London Stock Exchange


1,092


291.60


E0Z6wmFItnav





15:45:36


London Stock Exchange


1,455


291.50


E0Z6wmFItoWG





15:45:58


London Stock Exchange


1,235


291.40


E0Z6wmFItpOl





15:46:26


London Stock Exchange


897


291.30


E0Z6wmFItq2x





15:46:26


London Stock Exchange


233


291.30


E0Z6wmFItq3A





15:48:13


London Stock Exchange


888


291.20


E0Z6wmFItsvR





15:49:01


London Stock Exchange


1,115


291.20


E0Z6wmFItuCd





15:50:11


London Stock Exchange


2,628


291.40


E0Z6wmFItw4Z





15:51:35


London Stock Exchange


2,088


291.50


E0Z6wmFItyOY





15:52:51


London Stock Exchange


1,205


291.70


E0Z6wmFIu0Ly





15:53:45


London Stock Exchange


789


291.60


E0Z6wmFIu1cD





15:53:45


London Stock Exchange


385


291.60


E0Z6wmFIu1cF





15:54:32


London Stock Exchange


38


291.50


E0Z6wmFIu2Uj





15:54:32


London Stock Exchange


1,179


291.50


E0Z6wmFIu2Ul





15:54:58


London Stock Exchange


1,166


291.50


E0Z6wmFIu2uA





15:58:22


London Stock Exchange


897


292.00


E0Z6wmFIu7N5





15:58:22


London Stock Exchange


106


292.00


E0Z6wmFIu7N7





15:58:25


London Stock Exchange


1,083


292.10


E0Z6wmFIu7TH





15:58:35


London Stock Exchange


1,400


292.20


E0Z6wmFIu7gL





15:58:35


London Stock Exchange


942


292.20


E0Z6wmFIu7gN





16:00:01


London Stock Exchange


1,082


292.20


E0Z6wmFIu9yD





16:00:01


London Stock Exchange


467


292.20


E0Z6wmFIu9zX





16:00:01


London Stock Exchange


1,494


292.20


E0Z6wmFIu9zZ





16:00:01


London Stock Exchange


163


292.20


E0Z6wmFIu9zo





16:01:05


London Stock Exchange


1,510


291.90


E0Z6wmFIuCSo





16:01:05


London Stock Exchange


292


291.90


E0Z6wmFIuCSt





16:02:17


London Stock Exchange


1,009


291.80


E0Z6wmFIuFOy





16:02:33


London Stock Exchange


944


291.70


E0Z6wmFIuG7K





16:02:33


London Stock Exchange


700


291.70


E0Z6wmFIuG7N





16:02:33


London Stock Exchange


133


291.70


E0Z6wmFIuG7P





16:03:28


London Stock Exchange


929


291.70


E0Z6wmFIuHjB





16:05:14


London Stock Exchange


2,521


291.60


E0Z6wmFIuKfb





16:05:56


London Stock Exchange


1,011


291.50


E0Z6wmFIuLPx





16:06:12


London Stock Exchange


1,122


291.50


E0Z6wmFIuLbH





16:06:41


London Stock Exchange


411


291.50


E0Z6wmFIuMmc





16:06:41


London Stock Exchange


364


291.50


E0Z6wmFIuMmg





16:06:41


London Stock Exchange


447


291.50


E0Z6wmFIuMmr





16:07:26


London Stock Exchange


1,114


291.50


E0Z6wmFIuNrk





16:08:14


London Stock Exchange


1,326


291.60


E0Z6wmFIuOx3





16:08:54


London Stock Exchange


35


291.50


E0Z6wmFIuPh1





16:08:54


London Stock Exchange


1,137


291.50


E0Z6wmFIuPh3





16:10:01


London Stock Exchange


360


291.60


E0Z6wmFIuRCd





16:10:01


London Stock Exchange


1,455


291.60


E0Z6wmFIuRCg





16:11:43


London Stock Exchange


489


291.90


E0Z6wmFIuTVp





16:11:43


London Stock Exchange


1,328


291.90


E0Z6wmFIuTVr





16:11:43


London Stock Exchange


1,388


291.90


E0Z6wmFIuTWt





16:12:41


London Stock Exchange


1,123


291.80


E0Z6wmFIuUkk





16:13:20


London Stock Exchange


1,156


291.70


E0Z6wmFIuVma





16:14:11


London Stock Exchange


391


291.60


E0Z6wmFIuWyS





16:14:43


London Stock Exchange


913


291.60


E0Z6wmFIuXdi





16:15:03


London Stock Exchange


1,479


291.60


E0Z6wmFIuYIB





16:17:17


London Stock Exchange


2,950


291.90


E0Z6wmFIueJB





16:18:36


London Stock Exchange


1,482


292.50


E0Z6wmFIuhij





16:18:45


London Stock Exchange


1,791


292.30


E0Z6wmFIuhzo





16:18:45


London Stock Exchange


347


292.30


E0Z6wmFIuhzq





16:19:34


London Stock Exchange


1,570


292.50


E0Z6wmFIujYC





16:20:08


London Stock Exchange


1,047


292.50


E0Z6wmFIukjH





16:20:57


London Stock Exchange


1,355


292.70


E0Z6wmFIumhr





16:21:27


London Stock Exchange


755


292.40


E0Z6wmFIungI





16:21:56


London Stock Exchange


1,070


292.40


E0Z6wmFIuob4





16:22:29


London Stock Exchange


1,032


292.30


E0Z6wmFIupjy





16:23:19


London Stock Exchange


1,294


292.30


E0Z6wmFIurAc





16:23:19


London Stock Exchange


288


292.30


E0Z6wmFIurAn





16:23:19


London Stock Exchange


177


292.30


E0Z6wmFIurAq





16:23:41


London Stock Exchange


1,073


292.20


E0Z6wmFIuroU





16:24:17


London Stock Exchange


691


292.00


E0Z6wmFIusk2





16:24:17


London Stock Exchange


1,039


292.00


E0Z6wmFIuskF





16:25:05


London Stock Exchange


1,297


292.10


E0Z6wmFIuuST





16:25:15


London Stock Exchange


1,129


292.00


E0Z6wmFIuukY





16:26:39


London Stock Exchange


1,266


292.40


E0Z6wmFIuxc1





16:27:15


London Stock Exchange


1,311


292.40


E0Z6wmFIuyuJ





16:28:13


London Stock Exchange


1,451


292.30


E0Z6wmFIv17M





16:28:56


London Stock Exchange


1,203


292.50


E0Z6wmFIv2du





16:28:56


London Stock Exchange


286


292.50


E0Z6wmFIv2em





16:29:27


London Stock Exchange


541


292.30


E0Z6wmFIv4AB





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPDAADAPEFF