REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

26/03/2018 07:05

RNS Number : 8344I
Kingfisher PLC
26 March 2018
 

Kingfisher PLC
ISIN: GB0033195214
23rd March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 23rd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


23 March 2018




Total number of shares purchased:


136,776




Average price paid per share:


GBp 289.5600




Highest price paid per share:


GBp 292.0000




Lowest price paid per share:


GBp 287.5000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


136,776


289.5600




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:41:25


London Stock Exchange


1,503


289.10


E0Z7fGgyqivy





08:43:12


London Stock Exchange


1,350


289.00


E0Z7fGgyqlc0





08:44:13


London Stock Exchange


1,788


288.70


E0Z7fGgyqmsr





08:44:58


London Stock Exchange


620


288.60


E0Z7fGgyqnnp





08:44:58


London Stock Exchange


451


288.60


E0Z7fGgyqnnr





08:45:11


London Stock Exchange


253


288.30


E0Z7fGgyqon9





08:45:11


London Stock Exchange


1,024


288.30


E0Z7fGgyqonB





08:45:20


London Stock Exchange


1,905


288.30


E0Z7fGgyqpQ7





08:45:50


London Stock Exchange


958


288.30


E0Z7fGgyqqMA





08:45:50


London Stock Exchange


132


288.30


E0Z7fGgyqqMI





08:46:53


London Stock Exchange


1,223


288.00


E0Z7fGgyqrGQ





08:48:05


London Stock Exchange


700


288.00


E0Z7fGgyqswY





08:48:05


London Stock Exchange


346


288.00


E0Z7fGgyqswe





08:48:51


London Stock Exchange


1,298


287.70


E0Z7fGgyqu3S





08:48:52


London Stock Exchange


1,143


287.70


E0Z7fGgyqu5H





08:50:04


London Stock Exchange


1,526


287.50


E0Z7fGgyqwC5





08:51:36


London Stock Exchange


1,819


287.60


E0Z7fGgyqy2j





08:51:36


London Stock Exchange


1,020


287.60


E0Z7fGgyqy3W





08:51:36


London Stock Exchange


613


287.60


E0Z7fGgyqy3Y





08:53:20


London Stock Exchange


985


287.80


E0Z7fGgyr0nV





08:54:04


London Stock Exchange


1,473


287.70


E0Z7fGgyr20Q





08:55:50


London Stock Exchange


840


288.10


E0Z7fGgyr5OU





08:55:50


London Stock Exchange


1,490


288.10


E0Z7fGgyr5OW





08:56:46


London Stock Exchange


86


287.90


E0Z7fGgyr6nA





08:56:46


London Stock Exchange


900


287.90


E0Z7fGgyr6nE





08:57:02


London Stock Exchange


988


287.70


E0Z7fGgyr7AL





08:57:24


London Stock Exchange


1,323


287.80


E0Z7fGgyr7n1





09:00:12


London Stock Exchange


2,987


288.00


E0Z7fGgyrCmQ





09:00:13


London Stock Exchange


1,099


288.00


E0Z7fGgyrCnR





09:01:01


London Stock Exchange


1,821


288.00


E0Z7fGgyrE69





09:01:58


London Stock Exchange


1,065


287.90


E0Z7fGgyrFHb





09:03:40


London Stock Exchange


541


287.80


E0Z7fGgyrHAe





09:03:40


London Stock Exchange


1,983


287.80


E0Z7fGgyrHAg





09:07:51


London Stock Exchange


856


288.00


E0Z7fGgyrMdY





09:07:51


London Stock Exchange


665


288.00


E0Z7fGgyrMda





09:07:51


London Stock Exchange


3,559


288.00


E0Z7fGgyrMf6





09:08:21


London Stock Exchange


1,769


287.90


E0Z7fGgyrNQy





09:09:33


London Stock Exchange


2,421


288.40


E0Z7fGgyrPTJ





09:09:37


London Stock Exchange


1,904


288.30


E0Z7fGgyrPcF





09:09:38


London Stock Exchange


591


288.30


E0Z7fGgyrPfA





09:09:56


London Stock Exchange


1,251


288.40


E0Z7fGgyrQ4A





09:10:52


London Stock Exchange


289


288.70


E0Z7fGgyrRiW





09:10:52


London Stock Exchange


1,088


288.70


E0Z7fGgyrRiY





09:10:52


London Stock Exchange


668


288.70


E0Z7fGgyrRia





09:12:15


London Stock Exchange


1,305


288.80


E0Z7fGgyrTHe





09:12:15


London Stock Exchange


180


288.80


E0Z7fGgyrTHg





09:12:15


London Stock Exchange


1,955


288.80


E0Z7fGgyrTIX





09:14:05


London Stock Exchange


1,108


288.50


E0Z7fGgyrVfA





09:16:10


London Stock Exchange


1,111


289.30


E0Z7fGgyrYGk





09:17:40


London Stock Exchange


1,303


289.40


E0Z7fGgyrZzb





09:17:40


London Stock Exchange


1,181


289.40


E0Z7fGgyrZzd





09:19:29


London Stock Exchange


1,374


289.70


E0Z7fGgyrc7z





09:19:29


London Stock Exchange


1,539


289.70


E0Z7fGgyrc81





09:20:16


London Stock Exchange


1,500


289.80


E0Z7fGgyrdAF





09:20:16


London Stock Exchange


157


289.80


E0Z7fGgyrdAH





09:20:51


London Stock Exchange


1,002


289.70


E0Z7fGgyreAb





09:20:58


London Stock Exchange


364


289.50


E0Z7fGgyreOd





09:20:58


London Stock Exchange


2,931


289.50


E0Z7fGgyreOf





09:20:58


London Stock Exchange


838


289.40


E0Z7fGgyreQ6





09:20:58


London Stock Exchange


369


289.40


E0Z7fGgyreQ8





09:22:21


London Stock Exchange


1,446


288.80


E0Z7fGgyrgUn





09:22:21


London Stock Exchange


249


288.80


E0Z7fGgyrgUs





09:23:02


London Stock Exchange


1,048


288.80


E0Z7fGgyrhtm





09:23:32


London Stock Exchange


375


288.60


E0Z7fGgyrjFz





09:23:32


London Stock Exchange


1,124


288.60


E0Z7fGgyrjG2





09:24:28


London Stock Exchange


1,131


288.70


E0Z7fGgyrkZZ





09:26:56


London Stock Exchange


3,301


289.50


E0Z7fGgyroki





09:30:03


London Stock Exchange


86


290.30


E0Z7fGgyrsZT





09:30:03


London Stock Exchange


1,800


290.30


E0Z7fGgyrsZV





09:30:03


London Stock Exchange


1,887


290.30


E0Z7fGgyrsZX





09:30:03


London Stock Exchange


750


290.30


E0Z7fGgyrsla





09:30:03


London Stock Exchange


1,398


290.30


E0Z7fGgyrslc





09:31:04


London Stock Exchange


1,966


290.10


E0Z7fGgyrtmb





09:32:16


London Stock Exchange


870


290.30


E0Z7fGgyrvRy





09:32:16


London Stock Exchange


712


290.30


E0Z7fGgyrvS0





09:33:09


London Stock Exchange


1,462


290.60


E0Z7fGgyrwz7





09:33:53


London Stock Exchange


453


290.80


E0Z7fGgyrxwZ





09:33:55


London Stock Exchange


400


290.80


E0Z7fGgyrxxn





09:33:55


London Stock Exchange


303


290.80


E0Z7fGgyrxy3





09:34:28


London Stock Exchange


952


290.90


E0Z7fGgyrymj





09:34:28


London Stock Exchange


822


290.90


E0Z7fGgyryn0





09:35:27


London Stock Exchange


777


290.90


E0Z7fGgys00c





09:35:27


London Stock Exchange


572


290.90


E0Z7fGgys00e





09:35:27


London Stock Exchange


951


290.90


E0Z7fGgys020





09:35:27


London Stock Exchange


110


290.90


E0Z7fGgys023





09:36:04


London Stock Exchange


1,055


290.90


E0Z7fGgys185





09:38:13


London Stock Exchange


1,772


290.80


E0Z7fGgys3J1





09:38:13


London Stock Exchange


1,005


290.80


E0Z7fGgys3JY





09:38:13


London Stock Exchange


16


290.80


E0Z7fGgys3Jf





09:39:26


London Stock Exchange


1,647


290.60


E0Z7fGgys4iG





09:39:53


London Stock Exchange


998


290.60


E0Z7fGgys55j





09:40:32


London Stock Exchange


1,135


290.40


E0Z7fGgys6G3





09:41:44


London Stock Exchange


1,000


290.40


E0Z7fGgys7cg





09:41:44


London Stock Exchange


30


290.40


E0Z7fGgys7co





09:41:44


London Stock Exchange


1,098


290.40


E0Z7fGgys7dA





09:42:33


London Stock Exchange


760


290.50


E0Z7fGgys8da





09:42:48


London Stock Exchange


1,119


290.50


E0Z7fGgys8tM





09:43:49


London Stock Exchange


1,403


290.60


E0Z7fGgysACs





09:44:19


London Stock Exchange


174


290.80


E0Z7fGgysAfT





09:44:19


London Stock Exchange


623


290.80


E0Z7fGgysAfY





09:44:19


London Stock Exchange


242


290.80


E0Z7fGgysAfe





09:45:05


London Stock Exchange


2,022


290.90


E0Z7fGgysBWm





09:45:26


London Stock Exchange


1,013


291.00


E0Z7fGgysBw1





09:45:27


London Stock Exchange


221


291.00


E0Z7fGgysBwW





09:47:19


London Stock Exchange


1,180


291.30


E0Z7fGgysE1O





09:47:28


London Stock Exchange


1,086


291.20


E0Z7fGgysE8Z





09:49:04


London Stock Exchange


1,184


291.30


E0Z7fGgysFJb





09:51:35


London Stock Exchange


1,623


291.80


E0Z7fGgysI0h





09:51:40


London Stock Exchange


718


291.70


E0Z7fGgysI6n





09:51:40


London Stock Exchange


1,664


291.70


E0Z7fGgysI7W





09:51:41


London Stock Exchange


1,694


291.70


E0Z7fGgysIJE





09:53:04


London Stock Exchange


769


291.40


E0Z7fGgysKdn





09:53:04


London Stock Exchange


853


291.40


E0Z7fGgysKdp





09:55:23


London Stock Exchange


1,031


291.70


E0Z7fGgysNSH





09:55:23


London Stock Exchange


262


291.70


E0Z7fGgysNSt





09:55:23


London Stock Exchange


440


291.70


E0Z7fGgysNSv





09:57:36


London Stock Exchange


1,770


291.80


E0Z7fGgysPKG





09:57:36


London Stock Exchange


1,137


291.80


E0Z7fGgysPKI





09:57:39


London Stock Exchange


2,356


291.70


E0Z7fGgysPM0





09:57:39


London Stock Exchange


1,299


291.70


E0Z7fGgysPN5





09:57:39


London Stock Exchange


382


291.70


E0Z7fGgysPN7





09:58:33


London Stock Exchange


1,485


291.70


E0Z7fGgysQTT





10:00:13


London Stock Exchange


702


292.00


E0Z7fGgysSa2





10:00:13


London Stock Exchange


509


292.00


E0Z7fGgysSa4





10:00:22


London Stock Exchange


1,823


292.00


E0Z7fGgysSpX





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPDDAAFPEFF