REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

27/03/2018 07:05

RNS Number : 9929I
Kingfisher PLC
27 March 2018
 

Kingfisher PLC
ISIN: GB0033195214
26th March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 26th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


26 March 2018




Total number of shares purchased:


800,000




Average price paid per share:


GBp 290.2900




Highest price paid per share:


GBp 293.0000




Lowest price paid per share:


GBp 287.9000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


800,000


290.2900




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








10:15:46


London Stock Exchange


253


291.60


E0Z9oGzld4hO





10:15:51


London Stock Exchange


1,485


291.60


E0Z9oGzld4j6





10:16:19


London Stock Exchange


252


291.70


E0Z9oGzld50Q





10:17:07


London Stock Exchange


1,172


291.70


E0Z9oGzld5Zj





10:17:07


London Stock Exchange


2,421


291.70


E0Z9oGzld5Zm





10:17:11


London Stock Exchange


1,085


291.60


E0Z9oGzld5dq





10:22:51


London Stock Exchange


3,400


292.10


E0Z9oGzld8zH





10:22:51


London Stock Exchange


632


292.10


E0Z9oGzld8zJ





10:22:51


London Stock Exchange


1,577


292.00


E0Z9oGzld90N





10:24:29


London Stock Exchange


1,402


292.10


E0Z9oGzld9wf





10:25:19


London Stock Exchange


2,254


292.20


E0Z9oGzldAsj





10:29:53


London Stock Exchange


3,400


292.60


E0Z9oGzldDQN





10:29:53


London Stock Exchange


243


292.60


E0Z9oGzldDQP





10:29:53


London Stock Exchange


1,311


292.60


E0Z9oGzldDRb





10:30:02


London Stock Exchange


504


292.30


E0Z9oGzldDmn





10:30:02


London Stock Exchange


253


292.30


E0Z9oGzldDmr





10:30:30


London Stock Exchange


1,153


292.30


E0Z9oGzldEAZ





10:30:30


London Stock Exchange


116


292.30


E0Z9oGzldEAb





10:32:19


London Stock Exchange


189


292.20


E0Z9oGzldFRs





10:32:19


London Stock Exchange


1,219


292.20


E0Z9oGzldFRu





10:32:33


London Stock Exchange


1,063


292.10


E0Z9oGzldFXT





10:33:28


London Stock Exchange


253


291.90


E0Z9oGzldGF2





10:33:49


London Stock Exchange


743


291.90


E0Z9oGzldGXk





10:33:49


London Stock Exchange


159


291.90


E0Z9oGzldGXp





10:34:58


London Stock Exchange


2,990


291.80


E0Z9oGzldHZR





10:35:23


London Stock Exchange


1,028


291.80


E0Z9oGzldI8S





10:37:08


London Stock Exchange


1,028


292.00


E0Z9oGzldJMX





10:37:10


London Stock Exchange


2,152


291.90


E0Z9oGzldJSu





10:37:10


London Stock Exchange


74


291.90


E0Z9oGzldJSy





10:37:39


London Stock Exchange


1,601


291.70


E0Z9oGzldJxx





10:42:06


London Stock Exchange


2,784


291.90


E0Z9oGzldMiI





10:42:06


London Stock Exchange


1,500


291.90


E0Z9oGzldMie





10:42:13


London Stock Exchange


1,039


291.90


E0Z9oGzldMoa





10:42:13


London Stock Exchange


117


291.90


E0Z9oGzldMoc





10:44:43


London Stock Exchange


56


292.00


E0Z9oGzldOH8





10:44:43


London Stock Exchange


2,621


292.00


E0Z9oGzldOHA





10:45:00


London Stock Exchange


70


291.80


E0Z9oGzldOOD





10:45:01


London Stock Exchange


253


291.80


E0Z9oGzldOPO





10:46:54


London Stock Exchange


2,630


292.00


E0Z9oGzldPXa





10:48:52


London Stock Exchange


1,036


291.80


E0Z9oGzldQM0





10:49:38


London Stock Exchange


1,497


291.80


E0Z9oGzldQop





10:52:29


London Stock Exchange


3,351


292.40


E0Z9oGzldTHM





10:52:29


London Stock Exchange


1,519


292.40


E0Z9oGzldTI1





10:53:20


London Stock Exchange


1,167


292.30


E0Z9oGzldTbA





10:53:20


London Stock Exchange


393


292.30


E0Z9oGzldTbC





10:54:43


London Stock Exchange


1,044


292.40


E0Z9oGzldUjX





10:54:43


London Stock Exchange


933


292.40


E0Z9oGzldUja





10:56:09


London Stock Exchange


1,055


292.70


E0Z9oGzldVuh





10:56:09


London Stock Exchange


1,200


292.70


E0Z9oGzldVvB





10:56:09


London Stock Exchange


868


292.70


E0Z9oGzldVvJ





10:56:40


London Stock Exchange


1,097


292.60


E0Z9oGzldWLr





11:03:20


London Stock Exchange


3,274


293.00


E0Z9oGzldcfR





11:03:48


London Stock Exchange


1,594


293.00


E0Z9oGzldcz5





11:04:13


London Stock Exchange


1,111


292.90


E0Z9oGzlddNK





11:04:13


London Stock Exchange


71


292.90


E0Z9oGzlddNM





11:04:48


London Stock Exchange


1,107


292.80


E0Z9oGzldde2





11:06:59


London Stock Exchange


1,415


292.50


E0Z9oGzldfRZ





11:08:23


London Stock Exchange


3,544


292.40


E0Z9oGzldgYY





11:08:23


London Stock Exchange


1,334


292.40


E0Z9oGzldga4





11:08:23


London Stock Exchange


1,319


292.20


E0Z9oGzldgb4





11:08:24


London Stock Exchange


1,955


292.10


E0Z9oGzldgbS





11:10:29


London Stock Exchange


1,406


292.20


E0Z9oGzldiD7





11:11:36


London Stock Exchange


1,101


292.10


E0Z9oGzldivY





11:11:36


London Stock Exchange


1,473


292.10


E0Z9oGzldiva





11:12:08


London Stock Exchange


1,763


292.20


E0Z9oGzldjC6





11:12:11


London Stock Exchange


1,365


292.10


E0Z9oGzldjHX





11:15:47


London Stock Exchange


1,249


292.30


E0Z9oGzldlZ5





11:16:54


London Stock Exchange


2,603


292.40


E0Z9oGzldmIE





11:17:19


London Stock Exchange


3,431


292.30


E0Z9oGzldmXo





11:17:19


London Stock Exchange


1,312


292.30


E0Z9oGzldmYJ





11:19:58


London Stock Exchange


1,182


292.20


E0Z9oGzldo53





11:21:09


London Stock Exchange


843


292.20


E0Z9oGzldos8





11:21:09


London Stock Exchange


512


292.20


E0Z9oGzldosC





11:23:27


London Stock Exchange


1,319


292.00


E0Z9oGzldr2f





11:23:27


London Stock Exchange


320


292.00


E0Z9oGzldr2h





11:23:27


London Stock Exchange


1,680


292.00


E0Z9oGzldr2n





11:24:39


London Stock Exchange


4,317


292.30


E0Z9oGzlds56





11:24:39


London Stock Exchange


1,400


292.30


E0Z9oGzlds6Z





11:24:39


London Stock Exchange


2,421


292.30


E0Z9oGzlds6b





11:25:00


London Stock Exchange


253


292.30


E0Z9oGzldsVf





11:25:00


London Stock Exchange


253


292.30


E0Z9oGzldsY4





11:25:41


London Stock Exchange


2,036


292.30


E0Z9oGzldtFd





11:25:43


London Stock Exchange


1,282


292.20


E0Z9oGzldtHC





11:29:52


London Stock Exchange


2,403


292.20


E0Z9oGzldvpi





11:31:45


London Stock Exchange


2,215


292.10


E0Z9oGzldxRj





11:31:45


London Stock Exchange


1,604


292.10


E0Z9oGzldxRr





11:31:48


London Stock Exchange


133


292.10


E0Z9oGzldxVg





11:32:13


London Stock Exchange


424


292.20


E0Z9oGzldxq0





11:32:13


London Stock Exchange


2,689


292.20


E0Z9oGzldxq2





11:33:02


London Stock Exchange


28


292.00


E0Z9oGzldyMH





11:33:53


London Stock Exchange


666


292.00


E0Z9oGzldytV





11:33:53


London Stock Exchange


359


292.00


E0Z9oGzldytX





11:35:41


London Stock Exchange


1,413


292.00


E0Z9oGzldzxX





11:36:32


London Stock Exchange


1,548


292.00


E0Z9oGzle0li





11:40:00


London Stock Exchange


1,185


292.00


E0Z9oGzle2z2





11:41:43


London Stock Exchange


1,298


292.00


E0Z9oGzle3qp





11:41:49


London Stock Exchange


1,193


292.00


E0Z9oGzle3wb





11:41:52


London Stock Exchange


1,440


292.00


E0Z9oGzle419





11:42:31


London Stock Exchange


3,897


292.00


E0Z9oGzle4gT





11:47:09


London Stock Exchange


830


292.40


E0Z9oGzle7ja





11:47:09


London Stock Exchange


1,203


292.40


E0Z9oGzle7jc





11:47:10


London Stock Exchange


1,400


292.30


E0Z9oGzle7nJ





11:47:10


London Stock Exchange


83


292.40


E0Z9oGzle7nL





11:47:11


London Stock Exchange


1,200


292.30


E0Z9oGzle7yX





11:48:00


London Stock Exchange


553


292.40


E0Z9oGzle8RK





11:48:00


London Stock Exchange


779


292.40


E0Z9oGzle8RM





11:48:46


London Stock Exchange


3,834


292.30


E0Z9oGzle8tD





11:48:46


London Stock Exchange


1,300


292.30


E0Z9oGzle8v6





11:48:46


London Stock Exchange


9


292.30


E0Z9oGzle8v8





11:48:46


London Stock Exchange


1,161


292.20


E0Z9oGzle8z5





11:52:40


London Stock Exchange


1,450


292.40


E0Z9oGzleBZq





11:52:41


London Stock Exchange


1,668


292.30


E0Z9oGzleBc2





11:56:21


London Stock Exchange


1,025


292.20


E0Z9oGzleDnj





11:59:49


London Stock Exchange


1,367


292.10


E0Z9oGzleFlJ





12:01:31


London Stock Exchange


670


292.00


E0Z9oGzleHJZ





12:01:32


London Stock Exchange


425


292.00


E0Z9oGzleHLM





12:02:30


London Stock Exchange


3,047


292.10


E0Z9oGzleHuH





12:02:30


London Stock Exchange


650


292.10


E0Z9oGzleHuJ





12:03:00


London Stock Exchange


1,342


292.50


E0Z9oGzleISt





12:03:24


London Stock Exchange


982


292.70


E0Z9oGzleIjU





12:03:43


London Stock Exchange


1,222


292.70


E0Z9oGzleIzl





12:03:44


London Stock Exchange


963


292.70


E0Z9oGzleJ0Z





12:03:44


London Stock Exchange


1,900


292.70


E0Z9oGzleJ0b





12:03:44


London Stock Exchange


1,111


292.70


E0Z9oGzleJ0t





12:04:01


London Stock Exchange


1,092


292.60


E0Z9oGzleJSh





12:04:01


London Stock Exchange


1,106


292.60


E0Z9oGzleJTG





12:13:52


London Stock Exchange


1,194


292.50


E0Z9oGzlePvQ





12:14:31


London Stock Exchange


27


292.40


E0Z9oGzleQKw





12:14:31


London Stock Exchange


269


292.40


E0Z9oGzleQL3





12:14:31


London Stock Exchange


1,198


292.40


E0Z9oGzleQL5





12:15:26


London Stock Exchange


244


292.90


E0Z9oGzleQur





12:15:26


London Stock Exchange


929


292.90


E0Z9oGzleQut





12:15:26


London Stock Exchange


1,137


292.90


E0Z9oGzleQvJ





12:16:30


London Stock Exchange


2,078


293.00


E0Z9oGzleRVg





12:16:30


London Stock Exchange


369


293.00


E0Z9oGzleRVi





12:19:01


London Stock Exchange


1,327


293.00


E0Z9oGzleSsj





12:19:01


London Stock Exchange


1,118


293.00


E0Z9oGzleStS





12:21:49


London Stock Exchange


1,136


293.00


E0Z9oGzleUnO





12:31:08


London Stock Exchange


1,123


293.00


E0Z9oGzlebIq





12:31:08


London Stock Exchange


994


293.00


E0Z9oGzlebIw





12:31:08


London Stock Exchange


1,500


293.00


E0Z9oGzlebKG





12:31:08


London Stock Exchange


2,118


293.00


E0Z9oGzlebKN





12:31:08


London Stock Exchange


668


293.00


E0Z9oGzlebKP





12:31:10


London Stock Exchange


1,739


293.00


E0Z9oGzlebMd





12:31:11


London Stock Exchange


1,684


293.00


E0Z9oGzlebN3





12:31:13


London Stock Exchange


2,320


293.00


E0Z9oGzlebOb





12:31:13


London Stock Exchange


280


293.00


E0Z9oGzlebOd





12:31:13


London Stock Exchange


3,164


293.00


E0Z9oGzlebOw





12:31:13


London Stock Exchange


125


293.00


E0Z9oGzlebOy





12:33:44


London Stock Exchange


832


293.00


E0Z9oGzlechp





12:33:44


London Stock Exchange


1,154


293.00


E0Z9oGzlechr





12:33:44


London Stock Exchange


1,500


293.00


E0Z9oGzlecky





12:33:44


London Stock Exchange


1,400


293.00


E0Z9oGzlecl0





12:33:44


London Stock Exchange


1,135


293.00


E0Z9oGzlecl2





12:36:37


London Stock Exchange


1,800


293.00


E0Z9oGzlefEp





12:36:37


London Stock Exchange


1,491


293.00


E0Z9oGzlefEr





12:37:15


London Stock Exchange


1,782


293.00


E0Z9oGzlefXU





12:37:15


London Stock Exchange


2,036


293.00


E0Z9oGzlefXY





12:37:15


London Stock Exchange


1,269


293.00


E0Z9oGzlefZH





12:37:15


London Stock Exchange


252


293.00


E0Z9oGzlefZV





12:37:15


London Stock Exchange


336


293.00


E0Z9oGzlefZk





12:38:23


London Stock Exchange


253


293.00


E0Z9oGzlegHO





12:38:29


London Stock Exchange


336


293.00


E0Z9oGzlegQb





12:39:36


London Stock Exchange


525


293.00


E0Z9oGzleh5e





12:39:36


London Stock Exchange


1,038


293.00


E0Z9oGzleh5g





12:47:34


London Stock Exchange


1,478


293.00


E0Z9oGzlemuJ





12:47:34


London Stock Exchange


1,047


293.00


E0Z9oGzlemuL





12:47:34


London Stock Exchange


1,373


293.00


E0Z9oGzlemuN





12:47:34


London Stock Exchange


1,300


293.00


E0Z9oGzlemvM





12:47:34


London Stock Exchange


1,092


293.00


E0Z9oGzlemvO





12:47:34


London Stock Exchange


1,720


293.00


E0Z9oGzlemvQ





12:47:34


London Stock Exchange


754


293.00


E0Z9oGzlemvS





12:47:36


London Stock Exchange


4,651


293.00


E0Z9oGzlemwQ





12:47:36


London Stock Exchange


1,748


293.00


E0Z9oGzlemxD





12:47:36


London Stock Exchange


2,474


293.00


E0Z9oGzlemxU





12:48:06


London Stock Exchange


1,713


292.70


E0Z9oGzlenDH





12:49:00


London Stock Exchange


932


292.20


E0Z9oGzleo2w





12:49:00


London Stock Exchange


103


292.20


E0Z9oGzleo2y





12:51:37


London Stock Exchange


3,717


292.20


E0Z9oGzleqKk





12:51:37


London Stock Exchange


73


292.20


E0Z9oGzleqKp





12:51:37


London Stock Exchange


1,259


292.30


E0Z9oGzleqKv





12:52:21


London Stock Exchange


1,507


292.40


E0Z9oGzleqnz





12:52:46


London Stock Exchange


1,142


292.30


E0Z9oGzler7P





12:53:29


London Stock Exchange


1,022


292.30


E0Z9oGzles1z





12:53:52


London Stock Exchange


1,173


292.10


E0Z9oGzlescC





12:53:52


London Stock Exchange


360


292.10


E0Z9oGzlescK





12:55:58


London Stock Exchange


3,522


291.80


E0Z9oGzletf6





12:56:08


London Stock Exchange


1,180


291.60


E0Z9oGzletlU





12:56:11


London Stock Exchange


1,500


291.50


E0Z9oGzletog





12:56:11


London Stock Exchange


606


291.50


E0Z9oGzletoi





12:56:11


London Stock Exchange


1,593


291.50


E0Z9oGzletok





12:56:11


London Stock Exchange


430


291.50


E0Z9oGzletom





12:56:14


London Stock Exchange


1,903


291.30


E0Z9oGzletsY





12:56:14


London Stock Exchange


3,716


291.30


E0Z9oGzlettn





12:56:15


London Stock Exchange


1,448


291.30


E0Z9oGzletvy





12:56:17


London Stock Exchange


2,025


291.20


E0Z9oGzletxK





12:56:35


London Stock Exchange


1,591


291.10


E0Z9oGzleuCn





12:56:35


London Stock Exchange


1,500


291.20


E0Z9oGzleuDE





12:56:35


London Stock Exchange


14


291.20


E0Z9oGzleuDJ





12:56:36


London Stock Exchange


1,466


291.10


E0Z9oGzleuE0





12:57:30


London Stock Exchange


1,026


291.20


E0Z9oGzleurl





12:57:30


London Stock Exchange


1,500


291.30


E0Z9oGzleutU





12:57:30


London Stock Exchange


673


291.30


E0Z9oGzleutW





12:57:35


London Stock Exchange


63


291.30


E0Z9oGzlev0P





12:57:35


London Stock Exchange


1,007


291.30


E0Z9oGzlev0R





12:58:29


London Stock Exchange


1,902


291.20


E0Z9oGzlevjP





12:58:29


London Stock Exchange


1,491


291.20


E0Z9oGzlevjx





12:58:57


London Stock Exchange


3,810


291.40


E0Z9oGzlewSr





12:58:57


London Stock Exchange


2,772


291.40


E0Z9oGzlewTx





12:59:38


London Stock Exchange


1,721


291.20


E0Z9oGzlewtw





13:00:21


London Stock Exchange


1,131


290.70


E0Z9oGzlexyC





13:00:51


London Stock Exchange


1,456


290.50


E0Z9oGzleybW





13:00:51


London Stock Exchange


1,500


290.50


E0Z9oGzleycT





13:00:51


London Stock Exchange


1,697


290.50


E0Z9oGzleycV





13:00:51


London Stock Exchange


794


290.50


E0Z9oGzleycX





13:00:52


London Stock Exchange


144


290.40


E0Z9oGzleyfg





13:00:52


London Stock Exchange


2,745


290.40


E0Z9oGzleyfk





13:01:26


London Stock Exchange


336


290.50


E0Z9oGzlezrH





13:01:26


London Stock Exchange


1,898


290.60


E0Z9oGzlezss





13:01:26


London Stock Exchange


1,119


290.50


E0Z9oGzlezu2





13:02:37


London Stock Exchange


1,242


290.30


E0Z9oGzlf0yR





13:03:47


London Stock Exchange


4,022


290.10


E0Z9oGzlf27e





13:03:47


London Stock Exchange


2,291


290.10


E0Z9oGzlf28B





13:03:53


London Stock Exchange


1,198


290.20


E0Z9oGzlf2HV





13:04:17


London Stock Exchange


1,827


290.20


E0Z9oGzlf2oP





13:05:10


London Stock Exchange


1,135


289.80


E0Z9oGzlf3Xx





13:05:10


London Stock Exchange


1,512


289.80


E0Z9oGzlf3Xz





13:05:46


London Stock Exchange


1,848


289.50


E0Z9oGzlf4BL





13:06:58


London Stock Exchange


1,257


289.40


E0Z9oGzlf5VI





13:07:24


London Stock Exchange


1,959


289.30


E0Z9oGzlf5vB





13:08:32


London Stock Exchange


1,087


289.20


E0Z9oGzlf6m3





13:08:32


London Stock Exchange


44


289.20


E0Z9oGzlf6m9





13:08:50


London Stock Exchange


1,042


289.20


E0Z9oGzlf71n





13:10:11


London Stock Exchange


2,031


289.30


E0Z9oGzlf8LT





13:11:00


London Stock Exchange


1,014


289.40


E0Z9oGzlf95v





13:11:00


London Stock Exchange


1,814


289.40


E0Z9oGzlf97c





13:11:00


London Stock Exchange


1,776


289.40


E0Z9oGzlf97e





13:11:00


London Stock Exchange


1,423


289.40


E0Z9oGzlf986





13:11:20


London Stock Exchange


1,246


289.40


E0Z9oGzlf9N4





13:14:42


London Stock Exchange


3,588


289.80


E0Z9oGzlfCGX





13:14:42


London Stock Exchange


1,138


289.80


E0Z9oGzlfCHj





13:15:04


London Stock Exchange


1,027


289.60


E0Z9oGzlfCYi





13:16:46


London Stock Exchange


2,135


289.90


E0Z9oGzlfE6r





13:16:46


London Stock Exchange


1,200


289.90


E0Z9oGzlfE8d





13:16:46


London Stock Exchange


515


289.90


E0Z9oGzlfE8f





13:16:50


London Stock Exchange


1,100


289.90


E0Z9oGzlfECt





13:16:50


London Stock Exchange


262


289.90


E0Z9oGzlfECv





13:19:49


London Stock Exchange


415


289.70


E0Z9oGzlfGWg





13:19:49


London Stock Exchange


867


289.70


E0Z9oGzlfGWj





13:20:44


London Stock Exchange


2,499


289.30


E0Z9oGzlfHBa





13:21:29


London Stock Exchange


1,648


289.40


E0Z9oGzlfIJ3





13:21:52


London Stock Exchange


1,058


289.30


E0Z9oGzlfIe3





13:24:14


London Stock Exchange


998


289.00


E0Z9oGzlfKen





13:24:15


London Stock Exchange


1


289.00


E0Z9oGzlfKfO





13:24:15


London Stock Exchange


1,400


289.00


E0Z9oGzlfKfQ





13:24:19


London Stock Exchange


1,139


288.90


E0Z9oGzlfKji





13:24:19


London Stock Exchange


1,829


288.90


E0Z9oGzlfKjk





13:24:19


London Stock Exchange


546


288.90


E0Z9oGzlfKjs





13:24:19


London Stock Exchange


453


288.90


E0Z9oGzlfKju





13:24:22


London Stock Exchange


1,661


288.90


E0Z9oGzlfKlv





13:24:22


London Stock Exchange


1,168


288.90


E0Z9oGzlfKm2





13:25:26


London Stock Exchange


2,993


289.10


E0Z9oGzlfLZ6





13:27:49


London Stock Exchange


1,185


288.90


E0Z9oGzlfNU3





13:29:45


London Stock Exchange


437


289.60


E0Z9oGzlfPD4





13:29:45


London Stock Exchange


1,300


289.60


E0Z9oGzlfPD6





13:30:04


London Stock Exchange


1,274


289.70


E0Z9oGzlfPjy





13:30:05


London Stock Exchange


1,240


289.60


E0Z9oGzlfPlv





13:30:05


London Stock Exchange


1,430


289.60


E0Z9oGzlfPnD





13:30:05


London Stock Exchange


1,154


289.60


E0Z9oGzlfPnF





13:30:06


London Stock Exchange


1,089


289.60


E0Z9oGzlfPo5





13:31:01


London Stock Exchange


1,112


289.60


E0Z9oGzlfRPX





13:31:50


London Stock Exchange


2,166


289.60


E0Z9oGzlfSwE





13:33:43


London Stock Exchange


2,308


289.20


E0Z9oGzlfW8v





13:33:44


London Stock Exchange


880


289.20


E0Z9oGzlfWDH





13:33:44


London Stock Exchange


439


289.20


E0Z9oGzlfWDJ





13:33:46


London Stock Exchange


2,193


289.10


E0Z9oGzlfWK4





13:35:16


London Stock Exchange


1,118


289.30


E0Z9oGzlfZDa





13:35:16


London Stock Exchange


2,300


289.30


E0Z9oGzlfZDc





13:35:28


London Stock Exchange


1,022


289.20


E0Z9oGzlfZRt





13:35:28


London Stock Exchange


501


289.20


E0Z9oGzlfZRv





13:35:48


London Stock Exchange


1,542


288.70


E0Z9oGzlfZz3





13:37:01


London Stock Exchange


1,500


288.80


E0Z9oGzlfcoW





13:37:01


London Stock Exchange


811


288.80


E0Z9oGzlfcoY





13:37:04


London Stock Exchange


1,164


288.70


E0Z9oGzlfcsc





13:37:49


London Stock Exchange


1,653


288.50


E0Z9oGzlfe8D





13:39:20


London Stock Exchange


2,065


288.70


E0Z9oGzlfgH4





13:39:20


London Stock Exchange


1,419


288.70


E0Z9oGzlfgKA





13:40:39


London Stock Exchange


1,097


288.60


E0Z9oGzlfiMg





13:40:39


London Stock Exchange


140


288.60


E0Z9oGzlfiMi





13:41:07


London Stock Exchange


1,771


288.50


E0Z9oGzlfj7g





13:41:38


London Stock Exchange


606


288.40


E0Z9oGzlfjsF





13:42:29


London Stock Exchange


1,327


289.50


E0Z9oGzlfl3U





13:42:29


London Stock Exchange


1,270


289.60


E0Z9oGzlfl5N





13:42:30


London Stock Exchange


148


289.50


E0Z9oGzlfl7b





13:42:31


London Stock Exchange


2,279


289.50


E0Z9oGzlflAd





13:42:35


London Stock Exchange


994


289.60


E0Z9oGzlflGP





13:42:35


London Stock Exchange


3,881


289.60


E0Z9oGzlflGT





13:42:46


London Stock Exchange


2,896


290.10


E0Z9oGzlflWW





13:42:54


London Stock Exchange


870


290.60


E0Z9oGzlflrC





13:42:54


London Stock Exchange


1,130


290.60


E0Z9oGzlflrE





13:42:58


London Stock Exchange


4,845


290.60


E0Z9oGzlflxo





13:43:05


London Stock Exchange


1,044


290.70


E0Z9oGzlfmCw





13:43:06


London Stock Exchange


4,408


290.90


E0Z9oGzlfmIA





13:43:07


London Stock Exchange


4,527


290.90


E0Z9oGzlfmJ7





13:43:14


London Stock Exchange


1,400


291.10


E0Z9oGzlfmSd





13:43:14


London Stock Exchange


730


291.10


E0Z9oGzlfmSf





13:43:14


London Stock Exchange


925


291.10


E0Z9oGzlfmSh





13:43:14


London Stock Exchange


135


291.10


E0Z9oGzlfmSj





13:43:42


London Stock Exchange


1,825


292.00


E0Z9oGzlfnVx





13:43:42


London Stock Exchange


1,395


292.00


E0Z9oGzlfnVz





13:43:42


London Stock Exchange


1,290


291.80


E0Z9oGzlfnXe





13:43:42


London Stock Exchange


702


291.90


E0Z9oGzlfnXg





13:43:49


London Stock Exchange


1,345


291.90


E0Z9oGzlfnjH





13:43:49


London Stock Exchange


1,500


291.50


E0Z9oGzlfnlh





13:43:49


London Stock Exchange


1,897


291.60


E0Z9oGzlfnlj





13:43:49


London Stock Exchange


352


291.70


E0Z9oGzlfnll





13:43:55


London Stock Exchange


1,201


291.50


E0Z9oGzlfnv4





13:44:22


London Stock Exchange


1,084


291.30


E0Z9oGzlfpNY





13:44:28


London Stock Exchange


1,086


291.10


E0Z9oGzlfpbC





13:45:05


London Stock Exchange


1,259


290.30


E0Z9oGzlfqdm





13:45:52


London Stock Exchange


1,050


290.50


E0Z9oGzlfrsz





13:46:36


London Stock Exchange


253


290.40


E0Z9oGzlfsnT





13:46:36


London Stock Exchange


893


290.40


E0Z9oGzlfsnY





13:46:36


London Stock Exchange


937


290.40


E0Z9oGzlfsnc





13:46:36


London Stock Exchange


375


290.40


E0Z9oGzlfsne





13:47:19


London Stock Exchange


1,828


290.70


E0Z9oGzlfu0n





13:47:19


London Stock Exchange


210


290.70


E0Z9oGzlfu0p





13:47:45


London Stock Exchange


1,870


290.70


E0Z9oGzlfuil





13:47:58


London Stock Exchange


1,090


290.30


E0Z9oGzlfv5X





13:48:21


London Stock Exchange


1,052


290.50


E0Z9oGzlfvmV





13:49:16


London Stock Exchange


1,123


290.10


E0Z9oGzlfxBv





13:49:16


London Stock Exchange


1,353


290.00


E0Z9oGzlfxCy





13:49:44


London Stock Exchange


1,046


289.40


E0Z9oGzlfyI8





13:50:34


London Stock Exchange


1,285


289.80


E0Z9oGzlg09e





13:50:38


London Stock Exchange


1,012


289.80


E0Z9oGzlg0FD





13:51:09


London Stock Exchange


1,058


289.60


E0Z9oGzlg18k





13:51:53


London Stock Exchange


1,189


289.60


E0Z9oGzlg2Pf





13:51:53


London Stock Exchange


1,100


289.60


E0Z9oGzlg2Qh





13:51:53


London Stock Exchange


785


289.60


E0Z9oGzlg2Qj





13:52:56


London Stock Exchange


148


289.60


E0Z9oGzlg4i0





13:52:56


London Stock Exchange


1,105


289.60


E0Z9oGzlg4i2





13:52:56


London Stock Exchange


337


289.60


E0Z9oGzlg4jq





13:52:57


London Stock Exchange


252


289.60


E0Z9oGzlg4m6





13:53:01


London Stock Exchange


100


289.60


E0Z9oGzlg4wt





13:53:01


London Stock Exchange


253


289.60


E0Z9oGzlg4yq





13:53:10


London Stock Exchange


1,233


289.60


E0Z9oGzlg5Kw





13:54:20


London Stock Exchange


1,605


289.80


E0Z9oGzlg7Gk





13:54:32


London Stock Exchange


1,873


289.90


E0Z9oGzlg7do





13:54:40


London Stock Exchange


1,133


289.90


E0Z9oGzlg7vt





13:55:36


London Stock Exchange


1,436


290.10


E0Z9oGzlgA4K





13:55:54


London Stock Exchange


579


290.00


E0Z9oGzlgARh





13:55:54


London Stock Exchange


1,450


290.00


E0Z9oGzlgARj





13:56:01


London Stock Exchange


1,115


290.00


E0Z9oGzlgAoV





13:56:01


London Stock Exchange


1,049


289.90


E0Z9oGzlgAuE





13:56:36


London Stock Exchange


1,035


289.80


E0Z9oGzlgCB0





13:58:02


London Stock Exchange


1,505


289.60


E0Z9oGzlgEIn





13:58:02


London Stock Exchange


337


289.50


E0Z9oGzlgEMc





13:58:12


London Stock Exchange


236


289.50


E0Z9oGzlgExk





13:58:18


London Stock Exchange


337


289.60


E0Z9oGzlgFMD





13:59:48


London Stock Exchange


1,034


290.10


E0Z9oGzlgIT2





13:59:48


London Stock Exchange


467


290.10


E0Z9oGzlgIT4





13:59:48


London Stock Exchange


1,500


290.00


E0Z9oGzlgIbp





13:59:48


London Stock Exchange


185


290.00


E0Z9oGzlgIbr





14:00:03


London Stock Exchange


1,308


290.10


E0Z9oGzlgJTP





14:00:14


London Stock Exchange


480


290.00


E0Z9oGzlgJuH





14:00:14


London Stock Exchange


633


290.00


E0Z9oGzlgJuJ





14:01:52


London Stock Exchange


1,659


289.70


E0Z9oGzlgMqo





14:02:47


London Stock Exchange


252


289.90


E0Z9oGzlgOU6





14:03:34


London Stock Exchange


778


289.80


E0Z9oGzlgQ01





14:03:34


London Stock Exchange


253


289.80


E0Z9oGzlgQ05





14:03:56


London Stock Exchange


1,838


290.10


E0Z9oGzlgQw7





14:04:12


London Stock Exchange


2,096


290.00


E0Z9oGzlgRO1





14:05:12


London Stock Exchange


1,666


290.10


E0Z9oGzlgSs3





14:05:40


London Stock Exchange


337


290.00


E0Z9oGzlgTxQ





14:05:40


London Stock Exchange


761


290.00


E0Z9oGzlgU1u





14:05:42


London Stock Exchange


1,571


290.00


E0Z9oGzlgU3r





14:06:00


London Stock Exchange


1,052


290.00


E0Z9oGzlgUaO





14:07:05


London Stock Exchange


988


290.30


E0Z9oGzlgWfE





14:07:05


London Stock Exchange


1,007


290.30


E0Z9oGzlgWfG





14:07:09


London Stock Exchange


1,179


290.30


E0Z9oGzlgWjc





14:07:52


London Stock Exchange


1,324


290.30


E0Z9oGzlgXsf





14:08:47


London Stock Exchange


1,777


290.20


E0Z9oGzlgZ5W





14:09:04


London Stock Exchange


305


290.20


E0Z9oGzlgZbO





14:09:04


London Stock Exchange


708


290.30


E0Z9oGzlgZc1





14:09:31


London Stock Exchange


992


290.10


E0Z9oGzlgaJ5





14:09:32


London Stock Exchange


336


290.00


E0Z9oGzlgaOL





14:10:41


London Stock Exchange


947


289.90


E0Z9oGzlgc7N





14:10:41


London Stock Exchange


91


289.90


E0Z9oGzlgc7S





14:11:08


London Stock Exchange


543


289.90


E0Z9oGzlgd6z





14:11:24


London Stock Exchange


1,153


289.90


E0Z9oGzlgdZQ





14:12:55


London Stock Exchange


1,371


289.90


E0Z9oGzlgfMJ





14:13:09


London Stock Exchange


1,410


289.90


E0Z9oGzlgfix





14:13:51


London Stock Exchange


105


289.80


E0Z9oGzlggM1





14:13:51


London Stock Exchange


410


289.80


E0Z9oGzlggM5





14:13:51


London Stock Exchange


327


289.80


E0Z9oGzlggMA





14:14:19


London Stock Exchange


505


289.80


E0Z9oGzlghIi





14:14:19


London Stock Exchange


602


289.80


E0Z9oGzlghIl





14:14:38


London Stock Exchange


2,954


289.60


E0Z9oGzlghyK





14:15:08


London Stock Exchange


1,356


289.70


E0Z9oGzlgj8k





14:15:29


London Stock Exchange


1,111


289.70


E0Z9oGzlgk16





14:16:05


London Stock Exchange


1,016


289.90


E0Z9oGzlgkxr





14:16:05


London Stock Exchange


1,022


289.90


E0Z9oGzlgkyI





14:16:30


London Stock Exchange


1,152


289.80


E0Z9oGzlglTl





14:19:00


London Stock Exchange


1,035


289.70


E0Z9oGzlgpYm





14:19:00


London Stock Exchange


1,747


289.70


E0Z9oGzlgpYo





14:20:28


London Stock Exchange


3,207


289.80


E0Z9oGzlgrph





14:20:29


London Stock Exchange


1,210


289.80


E0Z9oGzlgrqq





14:21:03


London Stock Exchange


1,110


289.70


E0Z9oGzlgsn7





14:22:55


London Stock Exchange


1,035


289.70


E0Z9oGzlgvko





14:23:04


London Stock Exchange


1,035


289.70


E0Z9oGzlgvrp





14:23:51


London Stock Exchange


337


289.70


E0Z9oGzlgwkE





14:24:06


London Stock Exchange


52


289.70


E0Z9oGzlgxNl





14:24:06


London Stock Exchange


337


289.70


E0Z9oGzlgxPL





14:24:06


London Stock Exchange


944


289.70


E0Z9oGzlgxPN





14:24:10


London Stock Exchange


2,042


289.60


E0Z9oGzlgxgL





14:25:09


London Stock Exchange


3,002


289.60


E0Z9oGzlgzml





14:25:23


London Stock Exchange


673


289.50


E0Z9oGzlh0TY





14:25:29


London Stock Exchange


1,316


289.60


E0Z9oGzlh0fC





14:25:29


London Stock Exchange


1,068


289.60


E0Z9oGzlh0fE





14:26:28


London Stock Exchange


1,117


289.60


E0Z9oGzlh2QI





14:26:28


London Stock Exchange


36


289.60


E0Z9oGzlh2QK





14:28:43


London Stock Exchange


1,071


289.40


E0Z9oGzlh6OQ





14:28:43


London Stock Exchange


972


289.40


E0Z9oGzlh6OS





14:29:17


London Stock Exchange


1,414


289.30


E0Z9oGzlh7J1





14:29:27


London Stock Exchange


2,872


289.30


E0Z9oGzlh89D





14:29:54


London Stock Exchange


866


289.30


E0Z9oGzlh9Li





14:29:54


London Stock Exchange


876


289.30


E0Z9oGzlh9Lk





14:30:17


London Stock Exchange


336


289.30


E0Z9oGzlhATM





14:30:17


London Stock Exchange


660


289.30


E0Z9oGzlhATO





14:30:56


London Stock Exchange


1,548


289.10


E0Z9oGzlhCEN





14:31:28


London Stock Exchange


2,001


289.10


E0Z9oGzlhDDs





14:31:38


London Stock Exchange


1,120


289.10


E0Z9oGzlhDfo





14:33:41


London Stock Exchange


1,005


289.30


E0Z9oGzlhIQD





14:33:41


London Stock Exchange


143


289.30


E0Z9oGzlhIQF





14:33:46


London Stock Exchange


2,441


289.30


E0Z9oGzlhIYy





14:33:51


London Stock Exchange


1,153


289.30


E0Z9oGzlhIe1





14:34:40


London Stock Exchange


1,083


289.10


E0Z9oGzlhKJA





14:34:40


London Stock Exchange


337


289.10


E0Z9oGzlhKK2





14:34:42


London Stock Exchange


1,388


289.10


E0Z9oGzlhKL1





14:35:47


London Stock Exchange


253


289.10


E0Z9oGzlhLzr





14:35:48


London Stock Exchange


337


289.10


E0Z9oGzlhM79





14:35:48


London Stock Exchange


551


289.10


E0Z9oGzlhM7V





14:35:49


London Stock Exchange


252


289.10


E0Z9oGzlhMJD





14:35:53


London Stock Exchange


711


289.10


E0Z9oGzlhMRE





14:36:13


London Stock Exchange


252


289.10


E0Z9oGzlhNFA





14:36:15


London Stock Exchange


1,783


289.10


E0Z9oGzlhNJf





14:36:20


London Stock Exchange


253


289.10


E0Z9oGzlhNUy





14:36:42


London Stock Exchange


2,731


289.20


E0Z9oGzlhO3H





14:37:32


London Stock Exchange


1,199


289.10


E0Z9oGzlhPLx





14:37:32


London Stock Exchange


1,900


289.10


E0Z9oGzlhPNb





14:37:32


London Stock Exchange


337


289.10


E0Z9oGzlhPNd





14:37:32


London Stock Exchange


654


289.10


E0Z9oGzlhPNf





14:38:14


London Stock Exchange


1,118


289.00


E0Z9oGzlhR1z





14:38:14


London Stock Exchange


1,440


289.00


E0Z9oGzlhR8L





14:38:39


London Stock Exchange


1,237


289.00


E0Z9oGzlhSNu





14:38:40


London Stock Exchange


1,369


288.90


E0Z9oGzlhSQA





14:39:19


London Stock Exchange


1,211


289.00


E0Z9oGzlhU8L





14:39:57


London Stock Exchange


2,170


289.00


E0Z9oGzlhVeJ





14:39:57


London Stock Exchange


1,012


289.00


E0Z9oGzlhVfo





14:40:32


London Stock Exchange


1,156


288.90


E0Z9oGzlhYCW





14:42:19


London Stock Exchange


2,722


289.00


E0Z9oGzlhbLh





14:42:19


London Stock Exchange


1,000


289.00


E0Z9oGzlhbNh





14:42:19


London Stock Exchange


277


289.00


E0Z9oGzlhbNj





14:42:19


London Stock Exchange


2,000


289.00


E0Z9oGzlhbNl





14:42:19


London Stock Exchange


642


289.00


E0Z9oGzlhbNn





14:42:32


London Stock Exchange


252


289.10


E0Z9oGzlhbnj





14:42:35


London Stock Exchange


958


289.10


E0Z9oGzlhbs1





14:43:08


London Stock Exchange


1,610


289.00


E0Z9oGzlhd4u





14:43:08


London Stock Exchange


957


289.00


E0Z9oGzlhd66





14:43:31


London Stock Exchange


1,117


288.90


E0Z9oGzlhdy7





14:44:10


London Stock Exchange


1,052


289.00


E0Z9oGzlhfqS





14:44:10


London Stock Exchange


1,221


289.00


E0Z9oGzlhfqU





14:44:11


London Stock Exchange


1,361


289.00


E0Z9oGzlhftw





14:45:02


London Stock Exchange


874


288.80


E0Z9oGzlhjDg





14:45:02


London Stock Exchange


247


288.80


E0Z9oGzlhjDk





14:45:02


London Stock Exchange


1,695


288.80


E0Z9oGzlhjEd





14:45:29


London Stock Exchange


1,224


288.70


E0Z9oGzlhkR7





14:45:39


London Stock Exchange


1,025


288.60


E0Z9oGzlhlnI





14:46:12


London Stock Exchange


1,099


288.70


E0Z9oGzlhphH





14:47:41


London Stock Exchange


2,173


288.80


E0Z9oGzlhssD





14:47:41


London Stock Exchange


1,158


288.80


E0Z9oGzlhsty





14:47:41


London Stock Exchange


1,988


288.80


E0Z9oGzlhsu0





14:47:41


London Stock Exchange


245


288.80


E0Z9oGzlhsu2





14:47:52


London Stock Exchange


20


288.60


E0Z9oGzlhtS1





14:47:52


London Stock Exchange


1,494


288.60


E0Z9oGzlhtSB





14:48:13


London Stock Exchange


697


288.30


E0Z9oGzlhuhG





14:48:13


London Stock Exchange


388


288.30


E0Z9oGzlhuhI





14:48:33


London Stock Exchange


1,094


288.30


E0Z9oGzlhvac





14:49:00


London Stock Exchange


252


288.20


E0Z9oGzlhwLf





14:49:00


London Stock Exchange


978


288.20


E0Z9oGzlhwLh





14:49:07


London Stock Exchange


402


288.30


E0Z9oGzlhwdB





14:49:28


London Stock Exchange


380


288.30


E0Z9oGzlhx8Y





14:49:45


London Stock Exchange


394


288.30


E0Z9oGzlhxSq





14:49:56


London Stock Exchange


246


288.30


E0Z9oGzlhxkm





14:50:05


London Stock Exchange


54


288.30


E0Z9oGzlhyAi





14:50:51


London Stock Exchange


2,900


288.70


E0Z9oGzlhzyD





14:50:51


London Stock Exchange


131


288.70


E0Z9oGzlhzyF





14:50:55


London Stock Exchange


2,481


288.60


E0Z9oGzli0BC





14:51:10


London Stock Exchange


1,035


288.50


E0Z9oGzli0Rh





14:51:28


London Stock Exchange


252


288.60


E0Z9oGzli1Qg





14:51:45


London Stock Exchange


740


288.60


E0Z9oGzli1zY





14:51:45


London Stock Exchange


1,749


288.60


E0Z9oGzli200





14:52:08


London Stock Exchange


142


288.60


E0Z9oGzli2qE





14:52:08


London Stock Exchange


972


288.60


E0Z9oGzli2qH





14:53:03


London Stock Exchange


1,026


288.60


E0Z9oGzli3tS





14:54:48


London Stock Exchange


253


288.70


E0Z9oGzli6Ne





14:54:55


London Stock Exchange


936


288.70


E0Z9oGzli6gR





14:55:16


London Stock Exchange


1,410


288.70


E0Z9oGzli7WK





14:55:16


London Stock Exchange


252


288.70


E0Z9oGzli7WM





14:55:16


London Stock Exchange


252


288.70


E0Z9oGzli7WO





14:55:16


London Stock Exchange


253


288.70


E0Z9oGzli7WQ





14:55:16


London Stock Exchange


1,300


288.70


E0Z9oGzli7WS





14:57:24


London Stock Exchange


4,247


288.90


E0Z9oGzliBDz





14:57:24


London Stock Exchange


1,376


288.90


E0Z9oGzliBEy





14:57:24


London Stock Exchange


1,108


288.90


E0Z9oGzliBF0





14:57:24


London Stock Exchange


1,863


288.90


E0Z9oGzliBF6





14:57:25


London Stock Exchange


1,905


288.90


E0Z9oGzliBHC





14:57:25


London Stock Exchange


2,254


288.90


E0Z9oGzliBHH





14:57:30


London Stock Exchange


402


288.90


E0Z9oGzliBPv





14:57:30


London Stock Exchange


1,600


288.80


E0Z9oGzliBQf





14:57:30


London Stock Exchange


1,672


288.90


E0Z9oGzliBQh





14:57:45


London Stock Exchange


253


288.70


E0Z9oGzliBqC





14:58:04


London Stock Exchange


505


288.70


E0Z9oGzliCU5





14:58:04


London Stock Exchange


505


288.70


E0Z9oGzliCUE





14:58:04


London Stock Exchange


253


288.70


E0Z9oGzliCUI





14:58:13


London Stock Exchange


1,006


288.70


E0Z9oGzliCoE





14:58:35


London Stock Exchange


1,608


288.60


E0Z9oGzliDwG





14:58:35


London Stock Exchange


1,263


288.50


E0Z9oGzliDzG





14:58:35


London Stock Exchange


233


288.50


E0Z9oGzliDzI





14:59:16


London Stock Exchange


1,738


288.50


E0Z9oGzliFgj





15:00:12


London Stock Exchange


252


288.50


E0Z9oGzliIAJ





15:00:12


London Stock Exchange


853


288.50


E0Z9oGzliIAL





15:00:16


London Stock Exchange


1,230


288.40


E0Z9oGzliIIF





15:00:16


London Stock Exchange


2,089


288.40


E0Z9oGzliIKi





15:00:16


London Stock Exchange


542


288.40


E0Z9oGzliIKn





15:00:56


London Stock Exchange


1,051


288.40


E0Z9oGzliJZk





15:00:56


London Stock Exchange


112


288.40


E0Z9oGzliJZp





15:00:56


London Stock Exchange


1,821


288.40


E0Z9oGzliJaM





15:00:56


London Stock Exchange


387


288.40


E0Z9oGzliJaO





15:01:15


London Stock Exchange


87


288.10


E0Z9oGzliK3w





15:01:46


London Stock Exchange


252


288.40


E0Z9oGzliLS2





15:01:46


London Stock Exchange


872


288.40


E0Z9oGzliLS4





15:02:03


London Stock Exchange


253


288.40


E0Z9oGzliMK0





15:02:03


London Stock Exchange


686


288.40


E0Z9oGzliMK8





15:02:03


London Stock Exchange


208


288.40


E0Z9oGzliMOj





15:02:14


London Stock Exchange


2,486


288.40


E0Z9oGzliNDE





15:02:14


London Stock Exchange


1,304


288.40


E0Z9oGzliNEt





15:02:49


London Stock Exchange


989


288.30


E0Z9oGzliOkG





15:02:49


London Stock Exchange


231


288.30


E0Z9oGzliOkJ





15:02:49


London Stock Exchange


1,017


288.30


E0Z9oGzliOlR





15:02:49


London Stock Exchange


371


288.30


E0Z9oGzliOlT





15:03:08


London Stock Exchange


484


288.20


E0Z9oGzliPfQ





15:03:08


London Stock Exchange


587


288.20


E0Z9oGzliPfS





15:05:01


London Stock Exchange


1,607


288.60


E0Z9oGzliU7W





15:05:01


London Stock Exchange


2,265


288.60


E0Z9oGzliU7Y





15:05:01


London Stock Exchange


388


288.60


E0Z9oGzliU7e





15:05:02


London Stock Exchange


990


288.60


E0Z9oGzliUEb





15:05:02


London Stock Exchange


252


288.60


E0Z9oGzliUFW





15:05:02


London Stock Exchange


253


288.60


E0Z9oGzliUFw





15:05:02


London Stock Exchange


1,400


288.60


E0Z9oGzliUIp





15:05:02


London Stock Exchange


200


288.60


E0Z9oGzliUNq





15:05:03


London Stock Exchange


734


288.60


E0Z9oGzliUUy





15:05:03


London Stock Exchange


291


288.60


E0Z9oGzliUV0





15:05:10


London Stock Exchange


287


288.50


E0Z9oGzliVLY





15:05:10


London Stock Exchange


962


288.50


E0Z9oGzliVLa





15:05:21


London Stock Exchange


863


288.40


E0Z9oGzliVwb





15:05:21


London Stock Exchange


244


288.40


E0Z9oGzliVwe





15:05:30


London Stock Exchange


310


288.40


E0Z9oGzliWai





15:05:38


London Stock Exchange


461


288.50


E0Z9oGzliWuK





15:05:39


London Stock Exchange


600


288.50


E0Z9oGzliWx9





15:06:12


London Stock Exchange


1,672


288.50


E0Z9oGzliY5x





15:06:25


London Stock Exchange


1,917


288.60


E0Z9oGzliYj7





15:06:50


London Stock Exchange


1,289


288.70


E0Z9oGzliZxa





15:07:33


London Stock Exchange


1,490


288.80


E0Z9oGzlibFM





15:07:33


London Stock Exchange


1,937


288.80


E0Z9oGzlibH8





15:07:33


London Stock Exchange


982


288.80


E0Z9oGzlibHA





15:07:56


London Stock Exchange


799


288.80


E0Z9oGzlic3k





15:07:56


London Stock Exchange


1,121


288.80


E0Z9oGzlic3m





15:07:56


London Stock Exchange


26


288.80


E0Z9oGzlic3p





15:08:07


London Stock Exchange


1,529


288.70


E0Z9oGzlicNv





15:08:30


London Stock Exchange


1,025


288.50


E0Z9oGzlidPs





15:08:40


London Stock Exchange


1,000


288.60


E0Z9oGzlidsF





15:08:55


London Stock Exchange


1,128


288.50


E0Z9oGzlieGp





15:09:13


London Stock Exchange


1,019


288.30


E0Z9oGzlifPF





15:09:22


London Stock Exchange


37


288.20


E0Z9oGzlifri





15:09:22


London Stock Exchange


1,286


288.20


E0Z9oGzlifrl





15:10:42


London Stock Exchange


1,153


288.20


E0Z9oGzlij5R





15:10:47


London Stock Exchange


3,872


288.20


E0Z9oGzlijKb





15:10:47


London Stock Exchange


1,666


288.20


E0Z9oGzlijL6





15:11:11


London Stock Exchange


1,747


288.20


E0Z9oGzlikUB





15:11:42


London Stock Exchange


1,193


288.10


E0Z9oGzliljV





15:11:49


London Stock Exchange


1,422


288.20


E0Z9oGzlim5P





15:12:20


London Stock Exchange


1,701


288.30


E0Z9oGzlinAI





15:12:25


London Stock Exchange


1,002


288.30


E0Z9oGzlinK1





15:12:48


London Stock Exchange


1,185


288.30


E0Z9oGzlioIV





15:13:35


London Stock Exchange


253


288.10


E0Z9oGzliqAq





15:13:36


London Stock Exchange


1,375


288.10


E0Z9oGzliqI2





15:14:03


London Stock Exchange


2,439


288.00


E0Z9oGzlirOD





15:14:34


London Stock Exchange


102


288.10


E0Z9oGzlisWX





15:14:34


London Stock Exchange


1,471


288.10


E0Z9oGzlisWf





15:14:34


London Stock Exchange


1,906


288.10


E0Z9oGzlisWh





15:14:34


London Stock Exchange


296


288.10


E0Z9oGzlisWj





15:14:39


London Stock Exchange


1,000


288.10


E0Z9oGzlisj9





15:14:54


London Stock Exchange


1,885


288.10


E0Z9oGzlitQR





15:15:29


London Stock Exchange


853


288.10


E0Z9oGzlivGT





15:15:29


London Stock Exchange


980


288.10


E0Z9oGzlivHn





15:15:57


London Stock Exchange


252


288.10


E0Z9oGzliwfT





15:15:57


London Stock Exchange


1,870


288.10


E0Z9oGzliwfX





15:16:10


London Stock Exchange


1,031


288.00


E0Z9oGzlixPM





15:16:38


London Stock Exchange


252


288.10


E0Z9oGzliyvH





15:16:40


London Stock Exchange


3,390


288.20


E0Z9oGzliz1o





15:16:56


London Stock Exchange


1,208


288.20


E0Z9oGzlizdg





15:17:09


London Stock Exchange


253


288.10


E0Z9oGzlj0CN





15:17:22


London Stock Exchange


253


288.10


E0Z9oGzlj0o6





15:17:31


London Stock Exchange


1,223


288.20


E0Z9oGzlj1Ip





15:17:31


London Stock Exchange


381


288.20


E0Z9oGzlj1Ir





15:17:31


London Stock Exchange


171


288.20


E0Z9oGzlj1Iw





15:17:52


London Stock Exchange


106


288.20


E0Z9oGzlj1ye





15:17:52


London Stock Exchange


1,021


288.20


E0Z9oGzlj1yg





15:18:05


London Stock Exchange


1,008


288.10


E0Z9oGzlj2Zp





15:18:05


London Stock Exchange


31


288.10


E0Z9oGzlj2aN





15:18:24


London Stock Exchange


252


288.10


E0Z9oGzlj3Oy





15:18:51


London Stock Exchange


888


288.10


E0Z9oGzlj4kX





15:18:51


London Stock Exchange


1,137


288.20


E0Z9oGzlj4ms





15:18:51


London Stock Exchange


1,021


288.10


E0Z9oGzlj4oH





15:18:51


London Stock Exchange


253


288.10


E0Z9oGzlj4oP





15:19:07


London Stock Exchange


252


288.10


E0Z9oGzlj5TH





15:19:10


London Stock Exchange


982


288.10


E0Z9oGzlj5Yo





15:19:13


London Stock Exchange


145


288.10


E0Z9oGzlj5ll





15:19:13


London Stock Exchange


361


288.10


E0Z9oGzlj5lq





15:20:01


London Stock Exchange


1,156


288.10


E0Z9oGzlj7Tf





15:20:13


London Stock Exchange


1,169


288.00


E0Z9oGzlj7v3





15:20:46


London Stock Exchange


1,500


288.30


E0Z9oGzlj9MB





15:20:46


London Stock Exchange


201


288.30


E0Z9oGzlj9MD





15:20:56


London Stock Exchange


453


288.30


E0Z9oGzlj9nW





15:20:56


London Stock Exchange


562


288.30


E0Z9oGzlj9nY





15:20:57


London Stock Exchange


1,560


288.20


E0Z9oGzlj9qk





15:20:57


London Stock Exchange


252


288.20


E0Z9oGzlj9rj





15:20:59


London Stock Exchange


252


288.20


E0Z9oGzlj9yM





15:21:00


London Stock Exchange


1,867


288.20


E0Z9oGzljA3C





15:21:08


London Stock Exchange


1,070


288.10


E0Z9oGzljAbC





15:21:27


London Stock Exchange


253


288.10


E0Z9oGzljBgH





15:21:27


London Stock Exchange


1,009


288.10


E0Z9oGzljBgJ





15:21:32


London Stock Exchange


928


288.00


E0Z9oGzljBts





15:21:32


London Stock Exchange


327


288.00


E0Z9oGzljBtu





15:21:39


London Stock Exchange


1,198


287.90


E0Z9oGzljCRe





15:22:21


London Stock Exchange


1,129


287.90


E0Z9oGzljEJB





15:22:23


London Stock Exchange


1,304


287.90


E0Z9oGzljES7





15:23:20


London Stock Exchange


3,028


287.90


E0Z9oGzljGhb





15:23:20


London Stock Exchange


252


287.90


E0Z9oGzljGiq





15:23:20


London Stock Exchange


253


287.90


E0Z9oGzljGis





15:23:20


London Stock Exchange


1,663


287.90


E0Z9oGzljGjE





15:24:11


London Stock Exchange


1,517


288.20


E0Z9oGzljIpO





15:24:22


London Stock Exchange


1,314


288.20


E0Z9oGzljJFY





15:24:22


London Stock Exchange


180


288.20


E0Z9oGzljJFe





15:24:29


London Stock Exchange


1,517


288.20


E0Z9oGzljJUj





15:25:01


London Stock Exchange


3,379


288.40


E0Z9oGzljKp6





15:25:46


London Stock Exchange


1,029


288.40


E0Z9oGzljMll





15:25:46


London Stock Exchange


2,011


288.40


E0Z9oGzljMln





15:25:46


London Stock Exchange


1,500


288.40


E0Z9oGzljMsJ





15:25:46


London Stock Exchange


16


288.40


E0Z9oGzljMsL





15:26:02


London Stock Exchange


1,017


288.40


E0Z9oGzljNoo





15:26:35


London Stock Exchange


2,953


288.40


E0Z9oGzljPCT





15:27:19


London Stock Exchange


2,136


288.70


E0Z9oGzljRH2





15:27:25


London Stock Exchange


1,609


288.70


E0Z9oGzljRWS





15:27:40


London Stock Exchange


1,042


288.70


E0Z9oGzljS5s





15:28:00


London Stock Exchange


1,539


288.80


E0Z9oGzljSyM





15:28:00


London Stock Exchange


1,671


288.80


E0Z9oGzljSzK





15:28:13


London Stock Exchange


144


288.80


E0Z9oGzljTQM





15:28:13


London Stock Exchange


400


288.80


E0Z9oGzljTQO





15:28:13


London Stock Exchange


582


288.80


E0Z9oGzljTQS





15:28:44


London Stock Exchange


1,207


288.70


E0Z9oGzljUYX





15:29:04


London Stock Exchange


600


288.60


E0Z9oGzljVfY





15:29:04


London Stock Exchange


568


288.60


E0Z9oGzljVg0





15:29:15


London Stock Exchange


1,272


288.40


E0Z9oGzljWIS





15:29:28


London Stock Exchange


253


288.30


E0Z9oGzljWx2





15:29:31


London Stock Exchange


201


288.30


E0Z9oGzljX9I





15:29:31


London Stock Exchange


35


288.30


E0Z9oGzljX9s





15:29:36


London Stock Exchange


823


288.30


E0Z9oGzljXOc





15:29:36


London Stock Exchange


764


288.30


E0Z9oGzljXPC





15:29:43


London Stock Exchange


70


288.20


E0Z9oGzljXkF





15:29:54


London Stock Exchange


1


288.30


E0Z9oGzljYce





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXDKAEAPEFF