REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

28/03/2018 07:05

RNS Number : 1629J
Kingfisher PLC
28 March 2018
 

Kingfisher PLC
ISIN: GB0033195214
27th March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 27th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


27 March 2018




Total number of shares purchased:


498,200




Average price paid per share:


GBp 288.5900




Highest price paid per share:


GBp 290.9000




Lowest price paid per share:


GBp 285.4000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


498,200


288.5900




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








07:54:17


London Stock Exchange


853


290.50


E0ZAYdaRU5wh





07:54:34


London Stock Exchange


2,008


290.40


E0ZAYdaRU6Sz





07:56:22


London Stock Exchange


1,067


290.60


E0ZAYdaRU8Vp





07:57:35


London Stock Exchange


1,468


290.60


E0ZAYdaRU9rC





07:57:36


London Stock Exchange


1,254


290.40


E0ZAYdaRU9tu





08:00:00


London Stock Exchange


812


290.70


E0ZAYdaRUDwu





08:00:00


London Stock Exchange


467


290.70


E0ZAYdaRUDww





08:01:11


London Stock Exchange


1,153


290.30


E0ZAYdaRUGAK





08:03:44


London Stock Exchange


924


290.10


E0ZAYdaRUJXl





08:03:44


London Stock Exchange


653


290.10


E0ZAYdaRUJXz





08:03:51


London Stock Exchange


1,321


290.10


E0ZAYdaRUJmu





08:08:39


London Stock Exchange


2,781


290.80


E0ZAYdaRUT7C





08:08:39


London Stock Exchange


1,500


290.80


E0ZAYdaRUT8E





08:08:39


London Stock Exchange


525


290.80


E0ZAYdaRUT8G





08:08:56


London Stock Exchange


1,169


290.60


E0ZAYdaRUTZu





08:11:33


London Stock Exchange


1,500


290.70


E0ZAYdaRUXtL





08:11:33


London Stock Exchange


196


290.70


E0ZAYdaRUXtN





08:12:19


London Stock Exchange


1,065


290.90


E0ZAYdaRUZQT





08:12:19


London Stock Exchange


1,204


290.80


E0ZAYdaRUZR7





08:16:07


London Stock Exchange


1,029


290.50


E0ZAYdaRUeDr





08:16:07


London Stock Exchange


1,500


290.50


E0ZAYdaRUeEa





08:16:07


London Stock Exchange


47


290.50


E0ZAYdaRUeEc





08:16:17


London Stock Exchange


288


290.40


E0ZAYdaRUeT7





08:16:17


London Stock Exchange


984


290.40


E0ZAYdaRUeTD





08:18:00


London Stock Exchange


253


290.10


E0ZAYdaRUico





08:20:28


London Stock Exchange


252


289.90


E0ZAYdaRUmAg





08:21:15


London Stock Exchange


1,825


289.90


E0ZAYdaRUn04





08:21:15


London Stock Exchange


62


289.90


E0ZAYdaRUn07





08:21:21


London Stock Exchange


1,125


289.90


E0ZAYdaRUnH4





08:22:43


London Stock Exchange


1,172


289.90


E0ZAYdaRUpMX





08:24:06


London Stock Exchange


1,153


290.00


E0ZAYdaRUrt9





08:24:06


London Stock Exchange


1,328


289.90


E0ZAYdaRUrvA





08:25:40


London Stock Exchange


1,051


290.20


E0ZAYdaRUu64





08:28:09


London Stock Exchange


1,689


290.10


E0ZAYdaRUwf1





08:30:13


London Stock Exchange


1,200


290.30


E0ZAYdaRUzwa





08:30:13


London Stock Exchange


747


290.30


E0ZAYdaRUzwd





08:30:13


London Stock Exchange


1,369


290.30


E0ZAYdaRUzxC





08:33:12


London Stock Exchange


2,436


290.60


E0ZAYdaRV4Rc





08:33:16


London Stock Exchange


1,323


290.60


E0ZAYdaRV4Xa





08:34:28


London Stock Exchange


1,043


290.50


E0ZAYdaRV5ZX





08:34:57


London Stock Exchange


1,059


290.50


E0ZAYdaRV65v





08:38:51


London Stock Exchange


1,017


290.20


E0ZAYdaRVAnX





08:38:51


London Stock Exchange


1,377


290.20


E0ZAYdaRVAnZ





08:38:54


London Stock Exchange


1,116


290.10


E0ZAYdaRVAu7





08:38:54


London Stock Exchange


1,159


290.10


E0ZAYdaRVAu9





08:42:22


London Stock Exchange


2,237


289.50


E0ZAYdaRVEVx





08:43:10


London Stock Exchange


1,189


289.40


E0ZAYdaRVFQP





08:44:30


London Stock Exchange


1,604


289.80


E0ZAYdaRVGig





08:46:25


London Stock Exchange


338


289.70


E0ZAYdaRVIlb





08:46:38


London Stock Exchange


1,019


289.70


E0ZAYdaRVJAU





08:49:20


London Stock Exchange


1,500


289.70


E0ZAYdaRVM0k





08:49:20


London Stock Exchange


1,345


289.60


E0ZAYdaRVM24





08:54:05


London Stock Exchange


548


289.70


E0ZAYdaRVQYw





08:54:05


London Stock Exchange


1,547


289.70


E0ZAYdaRVQYy





08:54:52


London Stock Exchange


1,089


289.70


E0ZAYdaRVRBm





08:57:10


London Stock Exchange


1,278


289.70


E0ZAYdaRVTmf





08:57:10


London Stock Exchange


888


289.70


E0ZAYdaRVTmh





08:58:45


London Stock Exchange


500


289.30


E0ZAYdaRVV5T





08:58:45


London Stock Exchange


819


289.30


E0ZAYdaRVV5V





09:00:31


London Stock Exchange


1,248


289.50


E0ZAYdaRVWkI





09:01:08


London Stock Exchange


1,113


289.50


E0ZAYdaRVXHy





09:01:43


London Stock Exchange


1,025


289.40


E0ZAYdaRVXuv





09:06:01


London Stock Exchange


33


289.10


E0ZAYdaRVdUr





09:06:35


London Stock Exchange


357


289.30


E0ZAYdaRVe9L





09:06:35


London Stock Exchange


1,890


289.30


E0ZAYdaRVe9N





09:06:35


London Stock Exchange


1,119


289.20


E0ZAYdaRVeBQ





09:06:35


London Stock Exchange


167


289.20


E0ZAYdaRVeBS





09:11:47


London Stock Exchange


759


288.90


E0ZAYdaRVkjY





09:11:47


London Stock Exchange


283


288.90


E0ZAYdaRVkja





09:12:22


London Stock Exchange


64


288.90


E0ZAYdaRVljJ





09:12:22


London Stock Exchange


2,700


288.90


E0ZAYdaRVljM





09:16:16


London Stock Exchange


2,465


289.40


E0ZAYdaRVq9d





09:16:16


London Stock Exchange


1,050


289.40


E0ZAYdaRVqAW





09:18:15


London Stock Exchange


960


289.40


E0ZAYdaRVrwD





09:18:15


London Stock Exchange


306


289.40


E0ZAYdaRVrwI





09:18:35


London Stock Exchange


1,100


289.30


E0ZAYdaRVsSz





09:18:35


London Stock Exchange


60


289.30


E0ZAYdaRVsT1





09:20:55


London Stock Exchange


753


289.40


E0ZAYdaRVuw3





09:20:55


London Stock Exchange


336


289.40


E0ZAYdaRVuw5





09:23:44


London Stock Exchange


968


289.60


E0ZAYdaRVxq7





09:23:44


London Stock Exchange


800


289.60


E0ZAYdaRVxqA





09:24:49


London Stock Exchange


1,390


289.80


E0ZAYdaRVz4g





09:24:49


London Stock Exchange


764


289.80


E0ZAYdaRVz6N





09:24:49


London Stock Exchange


544


289.80


E0ZAYdaRVz6U





09:30:05


London Stock Exchange


1,792


289.70


E0ZAYdaRW54k





09:35:09


London Stock Exchange


1,504


290.30


E0ZAYdaRWBPk





09:35:09


London Stock Exchange


1,063


290.30


E0ZAYdaRWBRI





09:35:09


London Stock Exchange


189


290.30


E0ZAYdaRWBRK





09:36:03


London Stock Exchange


1,470


290.10


E0ZAYdaRWCaJ





09:40:18


London Stock Exchange


1,393


290.30


E0ZAYdaRWIAk





09:40:18


London Stock Exchange


1,406


290.30


E0ZAYdaRWICG





09:42:29


London Stock Exchange


650


290.20


E0ZAYdaRWKop





09:42:29


London Stock Exchange


1,240


290.20


E0ZAYdaRWKov





09:49:11


London Stock Exchange


3,146


290.30


E0ZAYdaRWRTR





09:49:56


London Stock Exchange


1,764


290.20


E0ZAYdaRWST3





09:52:29


London Stock Exchange


1,300


290.10


E0ZAYdaRWVrk





09:54:31


London Stock Exchange


1,601


289.90


E0ZAYdaRWY70





09:57:24


London Stock Exchange


744


289.80


E0ZAYdaRWbQb





09:57:24


London Stock Exchange


288


289.80


E0ZAYdaRWbQd





09:58:40


London Stock Exchange


1,645


289.90


E0ZAYdaRWcmY





09:58:51


London Stock Exchange


841


289.90


E0ZAYdaRWcui





09:58:51


London Stock Exchange


791


289.90


E0ZAYdaRWcuk





10:03:20


London Stock Exchange


1,669


289.80


E0ZAYdaRWhG8





10:07:16


London Stock Exchange


2,065


289.90


E0ZAYdaRWl1n





10:15:10


London Stock Exchange


2,514


289.60


E0ZAYdaRWrvO





10:15:13


London Stock Exchange


1,057


289.50


E0ZAYdaRWrxt





10:20:25


London Stock Exchange


1,763


288.80


E0ZAYdaRWwxa





10:23:03


London Stock Exchange


1,107


289.40


E0ZAYdaRWzBP





10:23:08


London Stock Exchange


1,657


289.40


E0ZAYdaRWzH2





10:25:00


London Stock Exchange


2,000


289.40


E0ZAYdaRX0ru





10:25:00


London Stock Exchange


1,309


289.40


E0ZAYdaRX0ry





10:25:00


London Stock Exchange


1,090


289.40


E0ZAYdaRX0tI





10:26:18


London Stock Exchange


1,639


289.60


E0ZAYdaRX1oU





10:26:18


London Stock Exchange


239


289.60


E0ZAYdaRX1pY





10:26:18


London Stock Exchange


368


289.60


E0ZAYdaRX1pa





10:26:27


London Stock Exchange


1,357


289.60


E0ZAYdaRX1uK





10:27:47


London Stock Exchange


1,070


289.70


E0ZAYdaRX33f





10:31:07


London Stock Exchange


2,276


289.50


E0ZAYdaRX5gX





10:36:26


London Stock Exchange


388


288.90


E0ZAYdaRX9Xh





10:36:58


London Stock Exchange


401


289.10


E0ZAYdaRX9vB





10:36:58


London Stock Exchange


2,489


289.10


E0ZAYdaRX9vE





10:41:15


London Stock Exchange


1,383


289.00


E0ZAYdaRXDSc





10:41:51


London Stock Exchange


2,085


288.90


E0ZAYdaRXDwB





10:50:44


London Stock Exchange


1,204


288.00


E0ZAYdaRXL3p





10:56:38


London Stock Exchange


3,639


288.50


E0ZAYdaRXQwK





10:57:05


London Stock Exchange


1,199


288.50


E0ZAYdaRXRRa





10:57:11


London Stock Exchange


1,048


288.20


E0ZAYdaRXRg9





10:57:11


London Stock Exchange


103


288.20


E0ZAYdaRXRgB





10:59:12


London Stock Exchange


1,203


288.10


E0ZAYdaRXU2L





11:02:41


London Stock Exchange


1,099


288.10


E0ZAYdaRXZ6U





11:04:14


London Stock Exchange


1,109


288.30


E0ZAYdaRXb74





11:04:21


London Stock Exchange


1,724


288.20


E0ZAYdaRXb8p





11:04:21


London Stock Exchange


1,817


288.20


E0ZAYdaRXb8r





11:04:21


London Stock Exchange


1,092


288.20


E0ZAYdaRXb9i





11:05:37


London Stock Exchange


2,177


288.10


E0ZAYdaRXcRD





11:08:26


London Stock Exchange


949


287.80


E0ZAYdaRXfJj





11:08:26


London Stock Exchange


324


287.80


E0ZAYdaRXfJr





11:12:02


London Stock Exchange


1,748


287.80


E0ZAYdaRXi8f





11:12:03


London Stock Exchange


911


287.60


E0ZAYdaRXiBu





11:12:03


London Stock Exchange


819


287.70


E0ZAYdaRXiBw





11:12:13


London Stock Exchange


844


287.80


E0ZAYdaRXiOX





11:12:13


London Stock Exchange


1,021


287.80


E0ZAYdaRXiOZ





11:13:38


London Stock Exchange


1,150


287.70


E0ZAYdaRXjrX





11:13:38


London Stock Exchange


288


287.70


E0ZAYdaRXjrZ





11:15:14


London Stock Exchange


1,870


287.70


E0ZAYdaRXlOK





11:20:06


London Stock Exchange


2,015


287.50


E0ZAYdaRXp9g





11:23:05


London Stock Exchange


21


287.50


E0ZAYdaRXrgY





11:23:05


London Stock Exchange


1,860


287.50


E0ZAYdaRXrga





11:29:14


London Stock Exchange


1,092


287.50


E0ZAYdaRXx2M





11:31:44


London Stock Exchange


1,504


286.90


E0ZAYdaRXz6t





11:31:44


London Stock Exchange


600


286.90


E0ZAYdaRXz6v





11:32:26


London Stock Exchange


748


286.80


E0ZAYdaRXzYG





11:32:26


London Stock Exchange


472


286.80


E0ZAYdaRXzYI





11:32:26


London Stock Exchange


1,319


286.80


E0ZAYdaRXzYK





11:38:39


London Stock Exchange


1,068


286.00


E0ZAYdaRY4eb





11:38:58


London Stock Exchange


248


286.00


E0ZAYdaRY4pe





11:38:58


London Stock Exchange


1,707


286.00


E0ZAYdaRY4pg





11:42:22


London Stock Exchange


1,447


285.70


E0ZAYdaRY7pO





11:44:32


London Stock Exchange


325


285.80


E0ZAYdaRY9xL





11:44:38


London Stock Exchange


3,797


285.80


E0ZAYdaRYA4n





11:44:38


London Stock Exchange


1,240


285.80


E0ZAYdaRYA5G





11:47:02


London Stock Exchange


1,860


285.60


E0ZAYdaRYCmV





11:47:02


London Stock Exchange


224


285.60


E0ZAYdaRYCmX





11:47:58


London Stock Exchange


1,410


285.40


E0ZAYdaRYDIr





11:47:58


London Stock Exchange


701


285.40


E0ZAYdaRYDIt





11:51:29


London Stock Exchange


2,458


285.90


E0ZAYdaRYG9q





11:51:29


London Stock Exchange


1,200


285.90


E0ZAYdaRYGBM





11:51:29


London Stock Exchange


48


285.90


E0ZAYdaRYGBO





11:53:46


London Stock Exchange


685


285.80


E0ZAYdaRYIDL





11:53:46


London Stock Exchange


1,035


285.80


E0ZAYdaRYIDN





11:56:17


London Stock Exchange


1,372


285.80


E0ZAYdaRYKJ4





12:00:55


London Stock Exchange


973


285.90


E0ZAYdaRYNkP





12:00:55


London Stock Exchange


1,833


285.90


E0ZAYdaRYNkR





12:00:55


London Stock Exchange


1,347


285.90


E0ZAYdaRYNoZ





12:04:31


London Stock Exchange


1,088


285.70


E0ZAYdaRYQfP





12:11:19


London Stock Exchange


2,933


285.90


E0ZAYdaRYWaR





12:11:19


London Stock Exchange


1,106


285.90


E0ZAYdaRYWcO





12:12:32


London Stock Exchange


472


285.90


E0ZAYdaRYXmX





12:12:32


London Stock Exchange


716


285.90


E0ZAYdaRYXmZ





12:13:05


London Stock Exchange


1,164


285.80


E0ZAYdaRYY7D





12:15:53


London Stock Exchange


1,988


286.20


E0ZAYdaRYa48





12:15:53


London Stock Exchange


194


286.20


E0ZAYdaRYa4A





12:15:54


London Stock Exchange


1,233


286.20


E0ZAYdaRYa6F





12:20:42


London Stock Exchange


1,100


286.80


E0ZAYdaRYdMZ





12:20:42


London Stock Exchange


834


286.80


E0ZAYdaRYdMf





12:28:00


London Stock Exchange


543


286.60


E0ZAYdaRYj7w





12:28:00


London Stock Exchange


553


286.60


E0ZAYdaRYj7y





12:28:18


London Stock Exchange


325


286.60


E0ZAYdaRYjP4





12:28:18


London Stock Exchange


905


286.60


E0ZAYdaRYjP7





12:29:42


London Stock Exchange


1,567


286.40


E0ZAYdaRYkde





12:29:42


London Stock Exchange


329


286.40


E0ZAYdaRYkdg





12:35:19


London Stock Exchange


1,534


286.10


E0ZAYdaRYp1F





12:36:58


London Stock Exchange


1,079


285.90


E0ZAYdaRYqEB





12:36:58


London Stock Exchange


207


285.90


E0ZAYdaRYqED





12:38:31


London Stock Exchange


871


286.30


E0ZAYdaRYrI9





12:38:31


London Stock Exchange


794


286.30


E0ZAYdaRYrIB





12:38:31


London Stock Exchange


1,800


286.30


E0ZAYdaRYrIy





12:38:31


London Stock Exchange


816


286.30


E0ZAYdaRYrJ0





12:41:53


London Stock Exchange


880


286.30


E0ZAYdaRYtZz





12:41:53


London Stock Exchange


61


286.30


E0ZAYdaRYta1





12:41:53


London Stock Exchange


1,985


286.30


E0ZAYdaRYta3





12:47:15


London Stock Exchange


584


287.20


E0ZAYdaRYx7x





12:47:15


London Stock Exchange


1,858


287.20


E0ZAYdaRYx7z





12:47:15


London Stock Exchange


538


287.20


E0ZAYdaRYx81





12:47:18


London Stock Exchange


1,293


287.20


E0ZAYdaRYxCK





12:47:29


London Stock Exchange


510


287.20


E0ZAYdaRYxNj





12:47:29


London Stock Exchange


509


287.20


E0ZAYdaRYxNl





12:47:37


London Stock Exchange


1,424


287.10


E0ZAYdaRYxUh





12:47:37


London Stock Exchange


1,904


287.10


E0ZAYdaRYxVJ





12:48:03


London Stock Exchange


1,334


287.40


E0ZAYdaRYxpg





12:48:52


London Stock Exchange


3,400


287.50


E0ZAYdaRYyaT





12:48:52


London Stock Exchange


437


287.50


E0ZAYdaRYyaV





12:48:52


London Stock Exchange


1,180


287.50


E0ZAYdaRYybb





12:48:56


London Stock Exchange


1,868


287.30


E0ZAYdaRYyh6





12:53:04


London Stock Exchange


1,990


287.20


E0ZAYdaRZ2JF





12:55:45


London Stock Exchange


2,977


287.40


E0ZAYdaRZ4wO





12:56:37


London Stock Exchange


1,390


287.50


E0ZAYdaRZ5xD





12:57:56


London Stock Exchange


1,148


287.50


E0ZAYdaRZ7ph





12:58:02


London Stock Exchange


1,082


287.50


E0ZAYdaRZ80U





12:58:25


London Stock Exchange


1,396


287.50


E0ZAYdaRZ8Vt





13:00:06


London Stock Exchange


1,204


287.50


E0ZAYdaRZA8h





13:02:17


London Stock Exchange


3,604


287.30


E0ZAYdaRZCf4





13:02:18


London Stock Exchange


1,431


287.30


E0ZAYdaRZCfy





13:05:18


London Stock Exchange


350


287.00


E0ZAYdaRZFxq





13:05:24


London Stock Exchange


2,139


287.00


E0ZAYdaRZGFA





13:06:07


London Stock Exchange


488


287.50


E0ZAYdaRZHKr





13:06:07


London Stock Exchange


680


287.50


E0ZAYdaRZHKt





13:06:08


London Stock Exchange


1,363


287.50


E0ZAYdaRZHLC





13:07:13


London Stock Exchange


1,492


287.60


E0ZAYdaRZIeV





13:07:13


London Stock Exchange


128


287.60


E0ZAYdaRZIeX





13:07:13


London Stock Exchange


1,190


287.50


E0ZAYdaRZIfi





13:08:14


London Stock Exchange


2,740


287.80


E0ZAYdaRZJqj





13:08:14


London Stock Exchange


1,282


287.80


E0ZAYdaRZJrF





13:08:50


London Stock Exchange


4,496


288.40


E0ZAYdaRZKa0





13:09:03


London Stock Exchange


2,438


288.30


E0ZAYdaRZLH4





13:09:58


London Stock Exchange


4,816


288.40


E0ZAYdaRZMwr





13:10:09


London Stock Exchange


1,767


288.50


E0ZAYdaRZNFT





13:10:09


London Stock Exchange


1,376


288.40


E0ZAYdaRZNGT





13:11:45


London Stock Exchange


1,202


288.10


E0ZAYdaRZOrk





13:12:31


London Stock Exchange


751


287.90


E0ZAYdaRZPkN





13:13:05


London Stock Exchange


1,029


287.90


E0ZAYdaRZQ7X





13:17:24


London Stock Exchange


394


288.10


E0ZAYdaRZTPf





13:17:24


London Stock Exchange


1,186


288.10


E0ZAYdaRZTPh





13:17:24


London Stock Exchange


1,500


288.10


E0ZAYdaRZTSM





13:17:24


London Stock Exchange


817


288.10


E0ZAYdaRZTSO





13:19:55


London Stock Exchange


1,696


288.00


E0ZAYdaRZVrq





13:24:58


London Stock Exchange


2,400


288.60


E0ZAYdaRZbpI





13:26:04


London Stock Exchange


3,020


288.50


E0ZAYdaRZd46





13:28:18


London Stock Exchange


2,023


288.40


E0ZAYdaRZf2n





13:28:57


London Stock Exchange


772


288.30


E0ZAYdaRZfbH





13:28:57


London Stock Exchange


1,046


288.30


E0ZAYdaRZfbJ





13:29:54


London Stock Exchange


708


288.10


E0ZAYdaRZgyU





13:31:16


London Stock Exchange


2,296


288.10


E0ZAYdaRZkT7





13:32:22


London Stock Exchange


2,029


288.10


E0ZAYdaRZlwq





13:34:28


London Stock Exchange


911


287.90


E0ZAYdaRZpki





13:34:28


London Stock Exchange


108


287.90


E0ZAYdaRZpkk





13:34:40


London Stock Exchange


131


288.00


E0ZAYdaRZq5w





13:34:40


London Stock Exchange


2,182


288.00


E0ZAYdaRZq63





13:37:30


London Stock Exchange


2,130


288.60


E0ZAYdaRZuXe





13:38:52


London Stock Exchange


2,518


288.70


E0ZAYdaRZwZS





13:39:33


London Stock Exchange


904


288.70


E0ZAYdaRZxK3





13:39:33


London Stock Exchange


524


288.70


E0ZAYdaRZxK5





13:39:59


London Stock Exchange


1,050


288.70


E0ZAYdaRZy7N





13:40:44


London Stock Exchange


1,224


288.40


E0ZAYdaRZz7W





13:42:44


London Stock Exchange


1,721


288.30


E0ZAYdaRa1WX





13:44:54


London Stock Exchange


133


288.10


E0ZAYdaRa4X8





13:44:54


London Stock Exchange


1,021


288.10


E0ZAYdaRa4XA





13:44:54


London Stock Exchange


148


288.10


E0ZAYdaRa4XC





13:45:37


London Stock Exchange


948


288.00


E0ZAYdaRa5nv





13:45:37


London Stock Exchange


841


288.00


E0ZAYdaRa5ny





13:45:37


London Stock Exchange


1,031


288.00


E0ZAYdaRa5oy





13:46:32


London Stock Exchange


1,368


288.10


E0ZAYdaRa77b





13:47:40


London Stock Exchange


1,647


288.00


E0ZAYdaRa8o4





13:48:36


London Stock Exchange


672


288.00


E0ZAYdaRaAMK





13:48:36


London Stock Exchange


670


288.00


E0ZAYdaRaAMM





13:50:16


London Stock Exchange


2,557


288.00


E0ZAYdaRaDKp





13:51:07


London Stock Exchange


370


287.60


E0ZAYdaRaEk3





13:51:07


London Stock Exchange


928


287.60


E0ZAYdaRaEkC





13:52:49


London Stock Exchange


1,310


287.60


E0ZAYdaRaGlp





13:53:51


London Stock Exchange


1,257


287.90


E0ZAYdaRaICi





13:55:14


London Stock Exchange


200


288.00


E0ZAYdaRaKAZ





13:55:17


London Stock Exchange


200


288.00


E0ZAYdaRaKFw





13:55:20


London Stock Exchange


200


288.00


E0ZAYdaRaKIq





13:55:23


London Stock Exchange


200


288.00


E0ZAYdaRaKLo





13:55:26


London Stock Exchange


200


288.00


E0ZAYdaRaKRj





13:55:29


London Stock Exchange


200


288.00


E0ZAYdaRaKTq





13:55:40


London Stock Exchange


825


288.00


E0ZAYdaRaKiw





13:56:53


London Stock Exchange


1,051


288.30


E0ZAYdaRaMRO





13:59:01


London Stock Exchange


202


288.50


E0ZAYdaRaOuU





13:59:01


London Stock Exchange


3,604


288.50


E0ZAYdaRaOuW





13:59:01


London Stock Exchange


235


288.50


E0ZAYdaRaOuY





13:59:01


London Stock Exchange


1,500


288.50


E0ZAYdaRaOvg





13:59:01


London Stock Exchange


231


288.50


E0ZAYdaRaOvi





14:02:10


London Stock Exchange


1,627


288.80


E0ZAYdaRaU2a





14:03:29


London Stock Exchange


958


289.20


E0ZAYdaRaVmP





14:03:29


London Stock Exchange


785


289.20


E0ZAYdaRaVmR





14:04:29


London Stock Exchange


1


289.60


E0ZAYdaRaXe3





14:04:29


London Stock Exchange


1,062


289.60


E0ZAYdaRaXe5





14:04:48


London Stock Exchange


1,322


289.70


E0ZAYdaRaYEE





14:05:25


London Stock Exchange


2,556


289.70


E0ZAYdaRaZMS





14:05:26


London Stock Exchange


1,500


289.40


E0ZAYdaRaZOj





14:05:26


London Stock Exchange


56


289.40


E0ZAYdaRaZOl





14:06:35


London Stock Exchange


1,200


288.90


E0ZAYdaRabIu





14:07:21


London Stock Exchange


404


288.60


E0ZAYdaRacX7





14:07:21


London Stock Exchange


1,652


288.60


E0ZAYdaRacXE





14:08:52


London Stock Exchange


350


288.40


E0ZAYdaRaeiM





14:08:52


London Stock Exchange


1,167


288.40


E0ZAYdaRaeiO





14:10:04


London Stock Exchange


1,187


288.50


E0ZAYdaRaitu





14:10:15


London Stock Exchange


1,459


288.50


E0ZAYdaRajOt





14:11:22


London Stock Exchange


1,264


288.40


E0ZAYdaRaleJ





14:12:49


London Stock Exchange


1,127


288.50


E0ZAYdaRao7a





14:15:10


London Stock Exchange


1,577


288.50


E0ZAYdaRasMq





14:15:10


London Stock Exchange


1,500


288.50


E0ZAYdaRasNh





14:15:10


London Stock Exchange


406


288.50


E0ZAYdaRasNj





14:15:10


London Stock Exchange


12


288.50


E0ZAYdaRasNo





14:17:57


London Stock Exchange


1,756


288.80


E0ZAYdaRaxWQ





14:17:57


London Stock Exchange


1,371


288.80


E0ZAYdaRaxWS





14:19:48


London Stock Exchange


2,108


289.00


E0ZAYdaRb0qK





14:20:43


London Stock Exchange


1,816


288.50


E0ZAYdaRb2gF





14:22:35


London Stock Exchange


1,561


288.50


E0ZAYdaRb6QM





14:25:09


London Stock Exchange


273


288.60


E0ZAYdaRbAxz





14:25:09


London Stock Exchange


1,546


288.60


E0ZAYdaRbAy8





14:25:15


London Stock Exchange


1,295


288.60


E0ZAYdaRbB4e





14:26:42


London Stock Exchange


902


288.70


E0ZAYdaRbD6b





14:26:42


London Stock Exchange


788


288.70


E0ZAYdaRbD7A





14:27:07


London Stock Exchange


1,142


288.70


E0ZAYdaRbE41





14:29:01


London Stock Exchange


1,409


288.90


E0ZAYdaRbHMJ





14:29:01


London Stock Exchange


1,207


288.90


E0ZAYdaRbHQQ





14:29:01


London Stock Exchange


686


288.90


E0ZAYdaRbHRO





14:29:53


London Stock Exchange


1,653


289.00


E0ZAYdaRbJ08





14:30:39


London Stock Exchange


1,151


288.90


E0ZAYdaRbKjC





14:32:01


London Stock Exchange


1,532


288.90


E0ZAYdaRbNJq





14:32:19


London Stock Exchange


840


288.40


E0ZAYdaRbOE7





14:32:19


London Stock Exchange


660


288.40


E0ZAYdaRbOEA





14:32:19


London Stock Exchange


540


288.40


E0ZAYdaRbOEC





14:33:45


London Stock Exchange


1,298


288.70


E0ZAYdaRbR5w





14:34:48


London Stock Exchange


287


288.70


E0ZAYdaRbSvQ





14:34:48


London Stock Exchange


1,120


288.70


E0ZAYdaRbSvS





14:37:38


London Stock Exchange


1,645


289.00


E0ZAYdaRbXeu





14:37:38


London Stock Exchange


885


289.00


E0ZAYdaRbXew





14:37:38


London Stock Exchange


1,429


289.00


E0ZAYdaRbXg9





14:37:38


London Stock Exchange


776


289.00


E0ZAYdaRbXgJ





14:40:05


London Stock Exchange


937


289.00


E0ZAYdaRbaoU





14:40:19


London Stock Exchange


537


289.00


E0ZAYdaRbbTA





14:40:20


London Stock Exchange


900


289.00


E0ZAYdaRbbV7





14:40:20


London Stock Exchange


1,769


289.00


E0ZAYdaRbbV9





14:41:22


London Stock Exchange


578


289.00


E0ZAYdaRbdNR





14:41:41


London Stock Exchange


1,208


289.00


E0ZAYdaRbe9Y





14:43:49


London Stock Exchange


386


289.00


E0ZAYdaRbhD1





14:45:11


London Stock Exchange


314


289.00


E0ZAYdaRbiuX





14:45:11


London Stock Exchange


1,744


289.00


E0ZAYdaRbiuZ





14:45:11


London Stock Exchange


1,400


289.00


E0ZAYdaRbivY





14:45:11


London Stock Exchange


986


289.00


E0ZAYdaRbiva





14:46:09


London Stock Exchange


1,445


289.00


E0ZAYdaRbk7k





14:48:16


London Stock Exchange


2,169


289.00


E0ZAYdaRbnrI





14:49:02


London Stock Exchange


15


288.80


E0ZAYdaRbpFD





14:49:02


London Stock Exchange


511


288.80


E0ZAYdaRbpFF





14:49:02


London Stock Exchange


1,445


288.80


E0ZAYdaRbpFH





14:51:12


London Stock Exchange


1,322


289.10


E0ZAYdaRbs91





14:51:12


London Stock Exchange


432


289.10


E0ZAYdaRbs93





14:52:16


London Stock Exchange


1,401


289.00


E0ZAYdaRbtqw





14:52:41


London Stock Exchange


537


289.00


E0ZAYdaRbuT4





14:52:41


London Stock Exchange


1,223


289.00


E0ZAYdaRbuT6





14:54:48


London Stock Exchange


500


289.00


E0ZAYdaRbxs7





14:54:50


London Stock Exchange


1,932


289.00


E0ZAYdaRbxu8





14:57:20


London Stock Exchange


1,113


289.40


E0ZAYdaRc2OB





14:57:22


London Stock Exchange


701


289.30


E0ZAYdaRc2P6





14:57:22


London Stock Exchange


441


289.30


E0ZAYdaRc2PA





14:59:20


London Stock Exchange


1,500


289.00


E0ZAYdaRc5oy





14:59:20


London Stock Exchange


64


289.00


E0ZAYdaRc5p0





15:00:02


London Stock Exchange


663


288.60


E0ZAYdaRc7Kb





15:01:07


London Stock Exchange


456


288.80


E0ZAYdaRc9t3





15:01:25


London Stock Exchange


1,200


288.80


E0ZAYdaRcAT2





15:01:32


London Stock Exchange


1,500


288.80


E0ZAYdaRcAik





15:01:32


London Stock Exchange


735


288.80


E0ZAYdaRcAim





15:03:07


London Stock Exchange


4,001


289.00


E0ZAYdaRcE9o





15:03:07


London Stock Exchange


2,586


289.00


E0ZAYdaRcEBB





15:03:07


London Stock Exchange


426


289.00


E0ZAYdaRcEBE





15:03:53


London Stock Exchange


2,159


289.10


E0ZAYdaRcFeO





15:06:37


London Stock Exchange


4,114


289.00


E0ZAYdaRcL7G





15:06:43


London Stock Exchange


1,241


289.00


E0ZAYdaRcLQM





15:07:33


London Stock Exchange


744


288.90


E0ZAYdaRcMtE





15:08:34


London Stock Exchange


413


288.90


E0ZAYdaRcOMS





15:08:34


London Stock Exchange


241


288.90


E0ZAYdaRcOMj





15:08:51


London Stock Exchange


186


288.90


E0ZAYdaRcP3l





15:10:08


London Stock Exchange


1,470


289.30


E0ZAYdaRcQzJ





15:10:56


London Stock Exchange


1,549


289.10


E0ZAYdaRcSDs





15:11:09


London Stock Exchange


3,666


289.10


E0ZAYdaRcSeZ





15:12:14


London Stock Exchange


2,462


289.00


E0ZAYdaRcUHf





15:13:21


London Stock Exchange


2,384


289.10


E0ZAYdaRcWQG





15:14:33


London Stock Exchange


2,735


289.10


E0ZAYdaRcYN9





15:15:55


London Stock Exchange


181


289.00


E0ZAYdaRcaz2





15:16:16


London Stock Exchange


181


289.00


E0ZAYdaRcbfQ





15:16:36


London Stock Exchange


175


289.00


E0ZAYdaRcc49





15:16:43


London Stock Exchange


944


289.00


E0ZAYdaRccFt





15:17:00


London Stock Exchange


2,218


289.00


E0ZAYdaRccYj





15:17:00


London Stock Exchange


648


289.00


E0ZAYdaRccYn





15:17:00


London Stock Exchange


347


289.00


E0ZAYdaRccYp





15:17:58


London Stock Exchange


1,254


289.20


E0ZAYdaRceg7





15:18:23


London Stock Exchange


1,306


289.40


E0ZAYdaRcfOJ





15:18:31


London Stock Exchange


2,251


289.30


E0ZAYdaRcfbH





15:19:31


London Stock Exchange


1,100


289.30


E0ZAYdaRchRs





15:20:05


London Stock Exchange


1,287


289.30


E0ZAYdaRciK0





15:20:41


London Stock Exchange


1,052


289.30


E0ZAYdaRcjLk





15:20:42


London Stock Exchange


1,103


289.20


E0ZAYdaRcjOw





15:21:47


London Stock Exchange


440


289.10


E0ZAYdaRclIB





15:21:47


London Stock Exchange


483


289.10


E0ZAYdaRclIG





15:21:47


London Stock Exchange


328


289.10


E0ZAYdaRclIJ





15:21:47


London Stock Exchange


222


289.10


E0ZAYdaRclIL





15:22:56


London Stock Exchange


3,005


289.10


E0ZAYdaRcmtJ





15:23:23


London Stock Exchange


1,154


289.10


E0ZAYdaRcnjl





15:25:28


London Stock Exchange


1,017


289.50


E0ZAYdaRcrYS





15:25:46


London Stock Exchange


1,023


289.50


E0ZAYdaRcrvB





15:26:10


London Stock Exchange


2,796


289.40


E0ZAYdaRcsRl





15:26:58


London Stock Exchange


890


289.40


E0ZAYdaRctx1





15:26:58


London Stock Exchange


531


289.40


E0ZAYdaRctx5





15:26:58


London Stock Exchange


1,421


289.40


E0ZAYdaRctxv





15:27:09


London Stock Exchange


1,200


289.20


E0ZAYdaRcuUb





15:27:09


London Stock Exchange


21


289.20


E0ZAYdaRcuUd





15:28:33


London Stock Exchange


1,376


289.10


E0ZAYdaRcxQs





15:28:33


London Stock Exchange


71


289.10


E0ZAYdaRcxQu





15:28:33


London Stock Exchange


239


289.10


E0ZAYdaRcxQw





15:29:01


London Stock Exchange


941


289.10


E0ZAYdaRcyIb





15:29:05


London Stock Exchange


423


289.10


E0ZAYdaRcyVC





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAADXAENPEAF