REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

29/03/2018 07:05

RNS Number : 3190J
Kingfisher PLC
29 March 2018
 

Kingfisher PLC
ISIN: GB0033195214
28th March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 28th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


28 March 2018




Total number of shares purchased:


500,000




Average price paid per share:


GBp 288.5500




Highest price paid per share:


GBp 290.6000




Lowest price paid per share:


GBp 286.5000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


500,000


288.5500




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:15:54


London Stock Exchange


1,500


288.50


E0ZBI46cTHlj





08:15:54


London Stock Exchange


1,300


288.50


E0ZBI46cTHll





08:15:54


London Stock Exchange


319


288.50


E0ZBI46cTHlt





08:16:20


London Stock Exchange


1,078


288.40


E0ZBI46cTIea





08:19:10


London Stock Exchange


1,492


288.00


E0ZBI46cTLj6





08:22:20


London Stock Exchange


351


287.90


E0ZBI46cTOjF





08:22:22


London Stock Exchange


1,398


287.90


E0ZBI46cTOju





08:22:48


London Stock Exchange


315


287.90


E0ZBI46cTP0l





08:22:48


London Stock Exchange


2,108


287.90


E0ZBI46cTP1K





08:24:05


London Stock Exchange


1,337


287.90


E0ZBI46cTQJN





08:28:36


London Stock Exchange


1,265


288.70


E0ZBI46cTWL8





08:29:09


London Stock Exchange


1,900


288.70


E0ZBI46cTX9H





08:29:09


London Stock Exchange


534


288.70


E0ZBI46cTX9J





08:29:09


London Stock Exchange


2,247


288.70


E0ZBI46cTXAP





08:31:16


London Stock Exchange


1,357


288.40


E0ZBI46cTZKP





08:33:33


London Stock Exchange


1,314


288.00


E0ZBI46cTbhy





08:34:05


London Stock Exchange


187


288.00


E0ZBI46cTcEI





08:34:50


London Stock Exchange


1,974


288.10


E0ZBI46cTd2C





08:36:19


London Stock Exchange


2,401


288.00


E0ZBI46cTekY





08:37:11


London Stock Exchange


1,131


287.90


E0ZBI46cTfg2





08:40:59


London Stock Exchange


1,082


288.10


E0ZBI46cTjKF





08:40:59


London Stock Exchange


1,157


288.10


E0ZBI46cTjKI





08:40:59


London Stock Exchange


1,500


288.00


E0ZBI46cTjLY





08:40:59


London Stock Exchange


633


288.00


E0ZBI46cTjLa





08:43:10


London Stock Exchange


1,031


287.80


E0ZBI46cTmRi





08:45:26


London Stock Exchange


1,526


287.50


E0ZBI46cTouK





08:46:39


London Stock Exchange


413


287.60


E0ZBI46cTqDY





08:46:39


London Stock Exchange


763


287.60


E0ZBI46cTqDb





08:49:22


London Stock Exchange


1,447


287.50


E0ZBI46cTsY8





08:49:36


London Stock Exchange


1,155


287.50


E0ZBI46cTsq8





08:53:04


London Stock Exchange


1,692


287.50


E0ZBI46cTw8W





08:54:17


London Stock Exchange


461


287.60


E0ZBI46cTxZE





08:54:17


London Stock Exchange


955


287.60


E0ZBI46cTxZG





08:55:14


London Stock Exchange


1,534


287.60


E0ZBI46cTyND





08:56:58


London Stock Exchange


1,345


287.50


E0ZBI46cU0I9





08:59:55


London Stock Exchange


185


287.30


E0ZBI46cU2x6





09:02:26


London Stock Exchange


468


287.70


E0ZBI46cU4iU





09:02:26


London Stock Exchange


2,912


287.70


E0ZBI46cU4iW





09:03:56


London Stock Exchange


1,220


287.80


E0ZBI46cU651





09:05:08


London Stock Exchange


867


288.00


E0ZBI46cU7Uf





09:05:08


London Stock Exchange


536


288.00


E0ZBI46cU7Ui





09:06:29


London Stock Exchange


1,036


288.30


E0ZBI46cU8sg





09:09:21


London Stock Exchange


712


287.80


E0ZBI46cUBZy





09:09:24


London Stock Exchange


900


287.80


E0ZBI46cUBjB





09:11:01


London Stock Exchange


1,147


287.70


E0ZBI46cUD9A





09:13:26


London Stock Exchange


816


287.40


E0ZBI46cUEyx





09:13:26


London Stock Exchange


521


287.40


E0ZBI46cUEyz





09:14:22


London Stock Exchange


1,129


287.50


E0ZBI46cUFnX





09:17:11


London Stock Exchange


1,961


287.40


E0ZBI46cUIB4





09:17:11


London Stock Exchange


1,362


287.40


E0ZBI46cUIBc





09:19:42


London Stock Exchange


820


287.50


E0ZBI46cUKOf





09:19:42


London Stock Exchange


206


287.50


E0ZBI46cUKOh





09:19:55


London Stock Exchange


293


287.30


E0ZBI46cUKrZ





09:19:55


London Stock Exchange


725


287.30


E0ZBI46cUKrd





09:22:06


London Stock Exchange


1,178


287.60


E0ZBI46cUN9W





09:23:27


London Stock Exchange


1,088


287.60


E0ZBI46cUOq1





09:26:00


London Stock Exchange


1,277


287.80


E0ZBI46cUThF





09:26:49


London Stock Exchange


1,335


287.40


E0ZBI46cUV60





09:28:19


London Stock Exchange


325


287.30


E0ZBI46cUY1h





09:28:19


London Stock Exchange


863


287.30


E0ZBI46cUY1j





09:33:09


London Stock Exchange


2,812


287.90


E0ZBI46cUgZt





09:34:11


London Stock Exchange


760


288.10


E0ZBI46cUiqK





09:34:11


London Stock Exchange


1,212


288.10


E0ZBI46cUiqM





09:37:31


London Stock Exchange


1,059


287.50


E0ZBI46cUmYc





09:37:46


London Stock Exchange


1,330


287.60


E0ZBI46cUmql





09:41:00


London Stock Exchange


252


287.50


E0ZBI46cUqZ6





09:41:00


London Stock Exchange


824


287.50


E0ZBI46cUqZ8





09:44:14


London Stock Exchange


1,095


287.40


E0ZBI46cUtYr





09:44:14


London Stock Exchange


798


287.30


E0ZBI46cUtZz





09:44:14


London Stock Exchange


1,262


287.30


E0ZBI46cUta1





09:49:55


London Stock Exchange


1,340


287.50


E0ZBI46cUyyQ





09:51:05


London Stock Exchange


161


287.40


E0ZBI46cV0Gq





09:51:05


London Stock Exchange


2,202


287.40


E0ZBI46cV0Gs





09:53:26


London Stock Exchange


1,096


287.40


E0ZBI46cV2fQ





09:54:46


London Stock Exchange


1,167


287.40


E0ZBI46cV40P





09:58:20


London Stock Exchange


3


287.50


E0ZBI46cV6lU





09:58:20


London Stock Exchange


263


287.50


E0ZBI46cV6lW





09:58:20


London Stock Exchange


1,936


287.50


E0ZBI46cV6lY





10:00:15


London Stock Exchange


468


287.50


E0ZBI46cV8TM





10:02:08


London Stock Exchange


1,730


287.60


E0ZBI46cVA11





10:02:46


London Stock Exchange


893


287.50


E0ZBI46cVAte





10:04:11


London Stock Exchange


76


287.90


E0ZBI46cVCWo





10:04:11


London Stock Exchange


689


287.90


E0ZBI46cVCWq





10:04:11


London Stock Exchange


356


287.90


E0ZBI46cVCWs





10:05:28


London Stock Exchange


394


287.40


E0ZBI46cVDyA





10:05:28


London Stock Exchange


855


287.40


E0ZBI46cVDyC





10:08:04


London Stock Exchange


1,130


287.70


E0ZBI46cVFup





10:08:04


London Stock Exchange


1,498


287.70


E0ZBI46cVFvV





10:12:52


London Stock Exchange


1,142


287.60


E0ZBI46cVK7N





10:13:32


London Stock Exchange


1,118


287.70


E0ZBI46cVKgj





10:17:04


London Stock Exchange


1,511


288.40


E0ZBI46cVQ2c





10:17:04


London Stock Exchange


1,314


288.40


E0ZBI46cVQ3u





10:21:54


London Stock Exchange


1,544


288.20


E0ZBI46cVVFc





10:23:03


London Stock Exchange


1,053


288.20


E0ZBI46cVWFP





10:26:13


London Stock Exchange


2,075


288.30


E0ZBI46cVZV8





10:28:26


London Stock Exchange


1,514


288.40


E0ZBI46cVbSt





10:32:29


London Stock Exchange


771


289.10


E0ZBI46cVetF





10:32:29


London Stock Exchange


949


289.10


E0ZBI46cVetH





10:34:28


London Stock Exchange


1,316


289.20


E0ZBI46cVhBF





10:36:08


London Stock Exchange


1,276


289.10


E0ZBI46cViAN





10:39:23


London Stock Exchange


2,367


288.90


E0ZBI46cVkSA





10:39:23


London Stock Exchange


493


288.90


E0ZBI46cVkSC





10:47:46


London Stock Exchange


1,882


288.60


E0ZBI46cVr9J





10:47:46


London Stock Exchange


517


288.60


E0ZBI46cVr9L





10:47:46


London Stock Exchange


1,600


288.60


E0ZBI46cVr9t





10:47:46


London Stock Exchange


1,738


288.60


E0ZBI46cVr9z





10:51:05


London Stock Exchange


1,916


289.00


E0ZBI46cVtwN





10:51:05


London Stock Exchange


1,290


289.00


E0ZBI46cVtwu





10:56:33


London Stock Exchange


3,320


288.70


E0ZBI46cVyMj





10:58:17


London Stock Exchange


300


288.80


E0ZBI46cVzkl





10:58:17


London Stock Exchange


238


288.80


E0ZBI46cVzkr





10:58:17


London Stock Exchange


1,417


288.80


E0ZBI46cVzkt





10:59:51


London Stock Exchange


2,036


288.60


E0ZBI46cW1bY





11:02:20


London Stock Exchange


273


288.30


E0ZBI46cW450





11:03:58


London Stock Exchange


2,750


288.90


E0ZBI46cW6Mn





11:04:40


London Stock Exchange


1,752


288.70


E0ZBI46cW7GY





11:09:14


London Stock Exchange


1,585


288.40


E0ZBI46cWBO2





11:10:21


London Stock Exchange


2,161


288.50


E0ZBI46cWCWA





11:13:01


London Stock Exchange


1,940


288.50


E0ZBI46cWEgD





11:14:36


London Stock Exchange


1,285


288.30


E0ZBI46cWFr6





11:16:15


London Stock Exchange


1,809


288.60


E0ZBI46cWHIb





11:20:17


London Stock Exchange


1,347


288.70


E0ZBI46cWK1p





11:20:17


London Stock Exchange


732


288.70


E0ZBI46cWK1r





11:20:41


London Stock Exchange


1,317


288.70


E0ZBI46cWKHw





11:22:55


London Stock Exchange


1,936


288.80


E0ZBI46cWLi3





11:25:40


London Stock Exchange


680


288.90


E0ZBI46cWO03





11:25:40


London Stock Exchange


1,108


288.90


E0ZBI46cWO0B





11:25:40


London Stock Exchange


257


288.90


E0ZBI46cWO0D





11:29:21


London Stock Exchange


2,113


288.80


E0ZBI46cWRKe





11:30:16


London Stock Exchange


1,038


288.80


E0ZBI46cWRow





11:32:29


London Stock Exchange


1,481


289.10


E0ZBI46cWTd7





11:34:12


London Stock Exchange


1,165


289.00


E0ZBI46cWUyX





11:34:51


London Stock Exchange


1,039


289.00


E0ZBI46cWVUc





11:36:32


London Stock Exchange


372


289.20


E0ZBI46cWWbr





11:36:32


London Stock Exchange


50


289.20


E0ZBI46cWWbt





11:36:32


London Stock Exchange


648


289.20


E0ZBI46cWWbv





11:39:56


London Stock Exchange


1,967


289.10


E0ZBI46cWYhG





11:40:22


London Stock Exchange


41


289.10


E0ZBI46cWZ3k





11:41:29


London Stock Exchange


1,336


289.10


E0ZBI46cWZha





11:41:33


London Stock Exchange


1,347


289.00


E0ZBI46cWZnA





11:43:08


London Stock Exchange


1,050


289.00


E0ZBI46cWb8X





11:43:40


London Stock Exchange


254


289.10


E0ZBI46cWbOs





11:44:14


London Stock Exchange


390


289.10


E0ZBI46cWbor





11:45:13


London Stock Exchange


661


289.10


E0ZBI46cWcdq





11:45:21


London Stock Exchange


725


289.10


E0ZBI46cWcgK





11:49:17


London Stock Exchange


1,710


289.00


E0ZBI46cWfDH





11:49:17


London Stock Exchange


479


289.00


E0ZBI46cWfDJ





11:50:10


London Stock Exchange


1,082


289.00


E0ZBI46cWfyM





11:53:48


London Stock Exchange


1,576


289.10


E0ZBI46cWj8z





11:53:48


London Stock Exchange


484


289.10


E0ZBI46cWj91





11:53:49


London Stock Exchange


1,181


289.10


E0ZBI46cWjAQ





11:56:27


London Stock Exchange


1,097


289.20


E0ZBI46cWl8D





11:57:07


London Stock Exchange


1,220


289.20


E0ZBI46cWlnG





11:59:58


London Stock Exchange


1,115


289.00


E0ZBI46cWnU9





12:01:00


London Stock Exchange


1,124


289.20


E0ZBI46cWoXz





12:02:35


London Stock Exchange


1,472


289.20


E0ZBI46cWppF





12:04:44


London Stock Exchange


1,117


289.40


E0ZBI46cWrgf





12:04:44


London Stock Exchange


290


289.40


E0ZBI46cWrhM





12:04:44


London Stock Exchange


826


289.40


E0ZBI46cWrhO





12:06:00


London Stock Exchange


1,696


289.10


E0ZBI46cWse2





12:09:11


London Stock Exchange


616


289.10


E0ZBI46cWuxz





12:09:11


London Stock Exchange


1,301


289.10


E0ZBI46cWuy1





12:10:12


London Stock Exchange


206


289.10


E0ZBI46cWvfJ





12:10:29


London Stock Exchange


198


289.10


E0ZBI46cWvpW





12:10:48


London Stock Exchange


203


289.10


E0ZBI46cWw8F





12:11:04


London Stock Exchange


186


289.10


E0ZBI46cWwGl





12:11:35


London Stock Exchange


344


289.10


E0ZBI46cWwiR





12:12:30


London Stock Exchange


102


289.20


E0ZBI46cWxfr





12:12:30


London Stock Exchange


1,657


289.20


E0ZBI46cWxft





12:13:25


London Stock Exchange


1,589


289.10


E0ZBI46cWyXD





12:15:10


London Stock Exchange


1,133


289.00


E0ZBI46cX0BE





12:16:42


London Stock Exchange


105


289.00


E0ZBI46cX1S7





12:17:21


London Stock Exchange


490


289.00


E0ZBI46cX1mi





12:17:37


London Stock Exchange


195


289.00


E0ZBI46cX21N





12:17:39


London Stock Exchange


224


289.00


E0ZBI46cX22o





12:17:44


London Stock Exchange


1,303


289.00


E0ZBI46cX2Fb





12:19:01


London Stock Exchange


1,394


289.20


E0ZBI46cX3Wn





12:24:11


London Stock Exchange


2,055


289.80


E0ZBI46cX87E





12:25:29


London Stock Exchange


1,782


290.00


E0ZBI46cX98v





12:26:12


London Stock Exchange


3,559


290.60


E0ZBI46cXA19





12:26:12


London Stock Exchange


1,500


290.60


E0ZBI46cXA3M





12:26:12


London Stock Exchange


536


290.60


E0ZBI46cXA3O





12:26:12


London Stock Exchange


522


290.60


E0ZBI46cXA4J





12:26:12


London Stock Exchange


1,359


290.60


E0ZBI46cXA4P





12:26:12


London Stock Exchange


155


290.60


E0ZBI46cXA4R





12:26:13


London Stock Exchange


1,500


290.60


E0ZBI46cXA53





12:27:34


London Stock Exchange


317


290.50


E0ZBI46cXBI6





12:27:34


London Stock Exchange


2,039


290.50


E0ZBI46cXBI8





12:27:34


London Stock Exchange


1,630


290.50


E0ZBI46cXBIC





12:27:34


London Stock Exchange


2,481


290.50


E0ZBI46cXBLG





12:30:46


London Stock Exchange


1,064


290.10


E0ZBI46cXEmA





12:30:46


London Stock Exchange


563


290.10


E0ZBI46cXEmC





12:31:59


London Stock Exchange


500


289.90


E0ZBI46cXH8g





12:32:04


London Stock Exchange


1,544


289.90


E0ZBI46cXHGP





12:36:06


London Stock Exchange


2,232


289.80


E0ZBI46cXM2F





12:38:49


London Stock Exchange


1,657


289.40


E0ZBI46cXOso





12:43:07


London Stock Exchange


1,306


289.50


E0ZBI46cXTjp





12:45:43


London Stock Exchange


2,308


289.40


E0ZBI46cXWsW





12:46:41


London Stock Exchange


1,156


289.40


E0ZBI46cXY0V





12:49:14


London Stock Exchange


1,255


289.40


E0ZBI46cXayf





12:49:42


London Stock Exchange


1,136


289.40


E0ZBI46cXbUe





12:52:27


London Stock Exchange


1,432


289.20


E0ZBI46cXeLk





12:52:28


London Stock Exchange


1,655


289.20


E0ZBI46cXeMN





12:53:44


London Stock Exchange


1,146


289.10


E0ZBI46cXfUl





12:54:02


London Stock Exchange


1,623


288.90


E0ZBI46cXfh1





12:58:41


London Stock Exchange


1,759


288.50


E0ZBI46cXjo9





13:00:17


London Stock Exchange


1,163


288.20


E0ZBI46cXlh1





13:01:48


London Stock Exchange


910


288.10


E0ZBI46cXnUM





13:01:48


London Stock Exchange


1,461


288.10


E0ZBI46cXnUV





13:03:21


London Stock Exchange


2,220


288.00


E0ZBI46cXpKX





13:03:23


London Stock Exchange


1,500


288.00


E0ZBI46cXpOV





13:03:56


London Stock Exchange


140


288.00


E0ZBI46cXqGu





13:03:56


London Stock Exchange


554


288.00


E0ZBI46cXqH0





13:03:56


London Stock Exchange


554


288.00


E0ZBI46cXqH2





13:03:56


London Stock Exchange


554


288.00


E0ZBI46cXqH6





13:03:56


London Stock Exchange


554


288.00


E0ZBI46cXqH8





13:03:56


London Stock Exchange


924


288.00


E0ZBI46cXqHB





13:05:18


London Stock Exchange


1,996


288.20


E0ZBI46cXsVk





13:05:18


London Stock Exchange


1,008


288.20


E0ZBI46cXsVm





13:06:08


London Stock Exchange


1,187


288.20


E0ZBI46cXtSw





13:10:51


London Stock Exchange


2,652


288.40


E0ZBI46cXyEY





13:10:51


London Stock Exchange


1,526


288.50


E0ZBI46cXyH3





13:13:20


London Stock Exchange


2,288


288.50


E0ZBI46cY0ME





13:13:20


London Stock Exchange


1,174


288.50


E0ZBI46cY0NK





13:15:47


London Stock Exchange


1,101


288.40


E0ZBI46cY2RD





13:19:14


London Stock Exchange


2,471


288.50


E0ZBI46cY5Ge





13:19:52


London Stock Exchange


2,069


288.20


E0ZBI46cY5qU





13:21:09


London Stock Exchange


2,393


288.10


E0ZBI46cY724





13:21:25


London Stock Exchange


1,330


288.10


E0ZBI46cY7Jc





13:23:23


London Stock Exchange


224


288.10


E0ZBI46cY93K





13:24:27


London Stock Exchange


2,228


288.20


E0ZBI46cY9vc





13:26:02


London Stock Exchange


1,534


288.00


E0ZBI46cYBQi





13:27:39


London Stock Exchange


1,189


287.70


E0ZBI46cYDRU





13:29:44


London Stock Exchange


1,465


287.70


E0ZBI46cYG5C





13:30:10


London Stock Exchange


1,458


287.50


E0ZBI46cYH5a





13:30:22


London Stock Exchange


2,810


287.60


E0ZBI46cYHfp





13:30:34


London Stock Exchange


1,047


287.50


E0ZBI46cYIII





13:30:34


London Stock Exchange


1,136


287.50


E0ZBI46cYIIK





13:30:49


London Stock Exchange


1,180


287.20


E0ZBI46cYJ6v





13:32:09


London Stock Exchange


1,205


287.00


E0ZBI46cYMPS





13:32:11


London Stock Exchange


1,150


287.00


E0ZBI46cYMYr





13:34:06


London Stock Exchange


2,108


286.50


E0ZBI46cYQxb





13:34:25


London Stock Exchange


1,369


286.80


E0ZBI46cYRPW





13:34:25


London Stock Exchange


1,500


286.80


E0ZBI46cYRRT





13:34:25


London Stock Exchange


423


286.80


E0ZBI46cYRRV





13:34:55


London Stock Exchange


1,116


286.60


E0ZBI46cYSXy





13:35:51


London Stock Exchange


1,627


286.80


E0ZBI46cYUhu





13:36:33


London Stock Exchange


252


286.70


E0ZBI46cYWEQ





13:36:33


London Stock Exchange


1,981


286.70


E0ZBI46cYWES





13:37:35


London Stock Exchange


1,020


286.70


E0ZBI46cYYb4





13:38:50


London Stock Exchange


1,276


286.60


E0ZBI46cYbAv





13:39:42


London Stock Exchange


1,390


286.60


E0ZBI46cYdf1





13:40:22


London Stock Exchange


1,494


286.70


E0ZBI46cYf5t





13:41:58


London Stock Exchange


1,923


286.60


E0ZBI46cYihK





13:45:24


London Stock Exchange


2,436


287.20


E0ZBI46cYpiw





13:45:24


London Stock Exchange


1,017


287.20


E0ZBI46cYpjq





13:47:57


London Stock Exchange


1,439


287.40


E0ZBI46cYuiw





13:49:39


London Stock Exchange


728


287.70


E0ZBI46cYxv4





13:49:48


London Stock Exchange


1,093


287.70


E0ZBI46cYyGC





13:51:00


London Stock Exchange


1,235


287.70


E0ZBI46cZ0eK





13:51:39


London Stock Exchange


1,072


287.80


E0ZBI46cZ1uI





13:53:16


London Stock Exchange


600


288.20


E0ZBI46cZ5PP





13:53:16


London Stock Exchange


600


288.20


E0ZBI46cZ5PW





13:53:23


London Stock Exchange


443


288.10


E0ZBI46cZ5mI





13:53:23


London Stock Exchange


600


288.10


E0ZBI46cZ5mg





13:53:36


London Stock Exchange


1,187


288.20


E0ZBI46cZ67a





13:54:51


London Stock Exchange


1,061


288.10


E0ZBI46cZ8es





13:56:02


London Stock Exchange


2,117


288.20


E0ZBI46cZBZV





13:57:54


London Stock Exchange


3,519


288.70


E0ZBI46cZFWH





13:59:45


London Stock Exchange


180


289.10


E0ZBI46cZJI7





13:59:55


London Stock Exchange


724


289.20


E0ZBI46cZJbl





13:59:55


London Stock Exchange


294


289.20


E0ZBI46cZJbn





14:00:22


London Stock Exchange


1,612


289.30


E0ZBI46cZLVX





14:00:22


London Stock Exchange


2,031


289.30


E0ZBI46cZLVb





14:00:22


London Stock Exchange


80


289.30


E0ZBI46cZLXD





14:00:22


London Stock Exchange


1,590


289.30


E0ZBI46cZLXH





14:02:05


London Stock Exchange


2,740


288.90


E0ZBI46cZPhb





14:02:54


London Stock Exchange


1,129


289.10


E0ZBI46cZRw8





14:03:39


London Stock Exchange


1,366


289.20


E0ZBI46cZTcc





14:03:39


London Stock Exchange


357


289.20


E0ZBI46cZTce





14:04:04


London Stock Exchange


794


289.20


E0ZBI46cZUY3





14:04:04


London Stock Exchange


409


289.20


E0ZBI46cZUY5





14:04:44


London Stock Exchange


802


288.90


E0ZBI46cZWMg





14:04:44


London Stock Exchange


697


288.90


E0ZBI46cZWMi





14:06:28


London Stock Exchange


2,051


289.20


E0ZBI46cZZcO





14:06:28


London Stock Exchange


1,417


289.10


E0ZBI46cZZfx





14:08:14


London Stock Exchange


2,112


289.10


E0ZBI46cZdNI





14:09:19


London Stock Exchange


1,836


289.10


E0ZBI46cZfrW





14:09:58


London Stock Exchange


779


288.80


E0ZBI46cZgeJ





14:09:58


London Stock Exchange


465


288.80


E0ZBI46cZgeL





14:10:59


London Stock Exchange


1,099


288.60


E0ZBI46cZizr





14:11:39


London Stock Exchange


1,088


288.70


E0ZBI46cZkcE





14:14:58


London Stock Exchange


153


288.70


E0ZBI46cZp3N





14:14:58


London Stock Exchange


719


288.70


E0ZBI46cZp3P





14:14:58


London Stock Exchange


1,208


288.70


E0ZBI46cZp3R





14:14:58


London Stock Exchange


640


288.70


E0ZBI46cZp3T





14:15:15


London Stock Exchange


1,784


288.60


E0ZBI46cZphV





14:15:15


London Stock Exchange


419


288.60


E0ZBI46cZpif





14:15:15


London Stock Exchange


643


288.60


E0ZBI46cZpil





14:15:15


London Stock Exchange


441


288.60


E0ZBI46cZpin





14:15:41


London Stock Exchange


1,154


288.60


E0ZBI46cZqTC





14:16:43


London Stock Exchange


1,854


288.60


E0ZBI46cZs9y





14:17:35


London Stock Exchange


1,801


288.60


E0ZBI46cZu8c





14:19:14


London Stock Exchange


2,504


288.60


E0ZBI46cZxYE





14:20:35


London Stock Exchange


2,347


288.30


E0ZBI46ca0QN





14:22:12


London Stock Exchange


1,433


288.30


E0ZBI46ca3XY





14:22:31


London Stock Exchange


280


288.30


E0ZBI46ca47J





14:22:31


London Stock Exchange


2,150


288.30


E0ZBI46ca47L





14:23:49


London Stock Exchange


1,474


288.20


E0ZBI46ca68X





14:24:07


London Stock Exchange


1,058


288.10


E0ZBI46ca6oY





14:27:01


London Stock Exchange


1,079


288.10


E0ZBI46caCBe





14:27:42


London Stock Exchange


1,019


288.30


E0ZBI46caDW7





14:27:57


London Stock Exchange


3,341


288.30


E0ZBI46caDz4





14:28:23


London Stock Exchange


1,111


288.20


E0ZBI46caEqY





14:28:23


London Stock Exchange


846


288.20


E0ZBI46caEqa





14:29:19


London Stock Exchange


253


288.30


E0ZBI46caGE8





14:29:19


London Stock Exchange


877


288.30


E0ZBI46caGEA





14:31:34


London Stock Exchange


953


288.60


E0ZBI46caLG1





14:31:50


London Stock Exchange


1,882


288.60


E0ZBI46caLhe





14:31:50


London Stock Exchange


1,673


288.60


E0ZBI46caLhg





14:31:51


London Stock Exchange


1,300


288.50


E0ZBI46caLk4





14:31:51


London Stock Exchange


360


288.50


E0ZBI46caLkB





14:33:44


London Stock Exchange


2,146


288.30


E0ZBI46caPWQ





14:33:44


London Stock Exchange


649


288.30


E0ZBI46caPWS





14:34:47


London Stock Exchange


1,077


288.20


E0ZBI46caRpH





14:35:25


London Stock Exchange


783


288.00


E0ZBI46caT8M





14:35:25


London Stock Exchange


1,021


288.00


E0ZBI46caT8U





14:36:08


London Stock Exchange


1,329


288.00


E0ZBI46caVFH





14:38:17


London Stock Exchange


2,488


288.20


E0ZBI46caZrx





14:38:26


London Stock Exchange


252


288.20


E0ZBI46caaFc





14:39:39


London Stock Exchange


1,586


288.10


E0ZBI46cacRf





14:39:39


London Stock Exchange


1,378


288.10


E0ZBI46cacRh





14:39:41


London Stock Exchange


600


288.00


E0ZBI46caccZ





14:39:41


London Stock Exchange


618


288.00


E0ZBI46caccc





14:41:01


London Stock Exchange


189


288.00


E0ZBI46cafBi





14:41:06


London Stock Exchange


1,514


288.00


E0ZBI46cafGr





14:41:45


London Stock Exchange


253


287.90


E0ZBI46cagVv





14:41:45


London Stock Exchange


1,395


287.90


E0ZBI46cagVx





14:43:42


London Stock Exchange


1,919


288.00


E0ZBI46cakUa





14:43:42


London Stock Exchange


1,949


288.00


E0ZBI46cakVm





14:43:42


London Stock Exchange


171


288.00


E0ZBI46cakVo





14:43:42


London Stock Exchange


295


288.00


E0ZBI46cakVx





14:44:57


London Stock Exchange


1,469


288.20


E0ZBI46camuX





14:46:05


London Stock Exchange


1,422


288.20


E0ZBI46cap9C





14:46:05


London Stock Exchange


1,122


288.20


E0ZBI46capAS





14:46:06


London Stock Exchange


1,055


288.10


E0ZBI46capHo





14:47:08


London Stock Exchange


479


288.00


E0ZBI46carxW





14:47:08


London Stock Exchange


536


288.00


E0ZBI46carxb





14:47:56


London Stock Exchange


132


287.80


E0ZBI46catGm





14:47:56


London Stock Exchange


479


287.80


E0ZBI46catGu





14:48:40


London Stock Exchange


1,789


288.00


E0ZBI46cavld





14:49:29


London Stock Exchange


1,578


288.00


E0ZBI46caxJR





14:50:07


London Stock Exchange


1,390


287.90


E0ZBI46cayev





14:50:47


London Stock Exchange


216


287.90


E0ZBI46cb0WS





14:51:03


London Stock Exchange


1,493


288.00


E0ZBI46cb0wz





14:51:25


London Stock Exchange


252


287.90


E0ZBI46cb213





14:51:33


London Stock Exchange


1,023


287.90


E0ZBI46cb2N8





14:53:39


London Stock Exchange


649


288.40


E0ZBI46cb7db





14:53:39


London Stock Exchange


561


288.40


E0ZBI46cb7dd





14:53:39


London Stock Exchange


767


288.40


E0ZBI46cb7ey





14:53:39


London Stock Exchange


930


288.40


E0ZBI46cb7f0





14:53:50


London Stock Exchange


1,342


288.40


E0ZBI46cb8D0





14:54:46


London Stock Exchange


996


288.40


E0ZBI46cbAdB





14:55:18


London Stock Exchange


864


288.50


E0ZBI46cbBpm





14:55:18


London Stock Exchange


490


288.50


E0ZBI46cbBpo





14:56:44


London Stock Exchange


799


288.50


E0ZBI46cbF5J





14:56:47


London Stock Exchange


254


288.50


E0ZBI46cbFJt





14:56:52


London Stock Exchange


41


288.50


E0ZBI46cbFZD





14:56:52


London Stock Exchange


217


288.50


E0ZBI46cbFa7





14:56:53


London Stock Exchange


2,373


288.50


E0ZBI46cbFbh





14:58:04


London Stock Exchange


181


288.50


E0ZBI46cbJ76





14:58:24


London Stock Exchange


230


288.50


E0ZBI46cbK9Z





14:58:38


London Stock Exchange


779


288.50


E0ZBI46cbKrD





14:58:38


London Stock Exchange


1,771


288.50


E0ZBI46cbKt9





14:58:38


London Stock Exchange


225


288.50


E0ZBI46cbKtB





14:59:43


London Stock Exchange


1,458


288.60


E0ZBI46cbNDE





14:59:59


London Stock Exchange


1,212


288.60


E0ZBI46cbO0E





15:01:25


London Stock Exchange


543


289.00


E0ZBI46cbSOK





15:01:25


London Stock Exchange


1,019


289.00


E0ZBI46cbSON





15:01:25


London Stock Exchange


900


289.00


E0ZBI46cbSOQ





15:01:25


London Stock Exchange


228


289.00


E0ZBI46cbSOT





15:01:56


London Stock Exchange


821


289.00


E0ZBI46cbTZH





15:01:56


London Stock Exchange


307


289.00


E0ZBI46cbTZJ





15:02:50


London Stock Exchange


2,360


289.10


E0ZBI46cbVPZ





15:03:29


London Stock Exchange


1,045


289.10


E0ZBI46cbWiR





15:05:06


London Stock Exchange


1,500


289.10


E0ZBI46cbZhJ





15:05:37


London Stock Exchange


1,098


289.10


E0ZBI46cbaia





15:05:38


London Stock Exchange


791


289.10


E0ZBI46cbaj5





15:05:49


London Stock Exchange


207


289.10


E0ZBI46cbb0d





15:05:49


London Stock Exchange


861


289.10


E0ZBI46cbb0f





15:06:14


London Stock Exchange


336


289.10


E0ZBI46cbbo4





15:06:26


London Stock Exchange


217


289.10


E0ZBI46cbcFZ





15:06:33


London Stock Exchange


541


289.10


E0ZBI46cbcQ6





15:06:33


London Stock Exchange


191


289.10


E0ZBI46cbcRW





15:06:33


London Stock Exchange


1,384


289.10


E0ZBI46cbcSW





15:06:33


London Stock Exchange


335


289.10


E0ZBI46cbcSY





15:08:09


London Stock Exchange


1,005


289.30


E0ZBI46cbfPC





15:08:09


London Stock Exchange


110


289.30


E0ZBI46cbfPF





15:08:09


London Stock Exchange


1,638


289.30


E0ZBI46cbfPH





15:10:10


London Stock Exchange


1,024


289.50


E0ZBI46cbjol





15:10:44


London Stock Exchange


1,046


289.60


E0ZBI46cbkm9





15:11:01


London Stock Exchange


3,584


289.30


E0ZBI46cblIK





15:11:01


London Stock Exchange


145


289.30


E0ZBI46cblIM





15:12:18


London Stock Exchange


764


289.20


E0ZBI46cbnsw





15:12:18


London Stock Exchange


2,192


289.20


E0ZBI46cbnsy





15:12:50


London Stock Exchange


1,480


289.20


E0ZBI46cbp8b





15:12:50


London Stock Exchange


1,361


289.20


E0ZBI46cbp9v





15:14:21


London Stock Exchange


1,024


289.30


E0ZBI46cbsCe





15:14:31


London Stock Exchange


257


289.30


E0ZBI46cbsUb





15:14:31


London Stock Exchange


809


289.30


E0ZBI46cbsUd





15:15:05


London Stock Exchange


253


289.20


E0ZBI46cbtpe





15:15:14


London Stock Exchange


2,373


289.30


E0ZBI46cbuV8





15:16:03


London Stock Exchange


253


289.40


E0ZBI46cbwRx





15:16:58


London Stock Exchange


1,752


289.50


E0ZBI46cbydJ





15:16:58


London Stock Exchange


1,064


289.50


E0ZBI46cbyef





15:18:59


London Stock Exchange


135


289.90


E0ZBI46cc3DI





15:19:03


London Stock Exchange


1,032


289.90


E0ZBI46cc3Ll





15:19:25


London Stock Exchange


1,097


290.00


E0ZBI46cc46R





15:20:01


London Stock Exchange


2,950


290.00


E0ZBI46cc5CK





15:20:01


London Stock Exchange


1,495


290.00


E0ZBI46cc5EC





15:20:38


London Stock Exchange


1,031


290.00


E0ZBI46cc6VW





15:21:17


London Stock Exchange


986


289.90


E0ZBI46cc8Fm





15:21:17


London Stock Exchange


864


289.90


E0ZBI46cc8Fp





15:21:45


London Stock Exchange


303


289.90


E0ZBI46cc9Bn





15:22:27


London Stock Exchange


1,462


290.00


E0ZBI46ccAiv





15:22:51


London Stock Exchange


1,324


289.80


E0ZBI46ccBql





15:22:56


London Stock Exchange


275


289.80


E0ZBI46ccC2X





15:22:56


London Stock Exchange


891


289.80


E0ZBI46ccC2c





15:23:39


London Stock Exchange


1,064


289.90


E0ZBI46ccDSa





15:23:54


London Stock Exchange


142


289.90


E0ZBI46ccDu7





15:23:59


London Stock Exchange


173


289.90


E0ZBI46ccDxG





15:23:59


London Stock Exchange


201


289.90


E0ZBI46ccDxI





15:24:22


London Stock Exchange


2,016


290.00


E0ZBI46ccEp7





15:25:01


London Stock Exchange


822


289.90


E0ZBI46ccGO9





15:25:01


London Stock Exchange


402


289.90


E0ZBI46ccGOB





15:25:32


London Stock Exchange


248


290.00


E0ZBI46ccHml





15:25:32


London Stock Exchange


419


290.00


E0ZBI46ccHmn





15:25:32


London Stock Exchange


569


290.00


E0ZBI46ccHmp





15:25:50


London Stock Exchange


1,151


290.00


E0ZBI46ccIJR





15:26:33


London Stock Exchange


1,665


290.20


E0ZBI46ccJp1





15:27:28


London Stock Exchange


1,261


290.20


E0ZBI46ccMfe





15:28:01


London Stock Exchange


880


289.90


E0ZBI46ccOHb





15:28:01


London Stock Exchange


354


289.90


E0ZBI46ccOHd





15:28:19


London Stock Exchange


1,292


290.00


E0ZBI46ccP5R





15:28:56


London Stock Exchange


98


290.10


E0ZBI46ccQTF





15:28:56


London Stock Exchange


1,158


290.10


E0ZBI46ccQTH





15:29:45


London Stock Exchange


1,310


289.90


E0ZBI46ccTAc





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXDPAEFPEFF