REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

03/04/2018 07:05

RNS Number : 5086J
Kingfisher PLC
03 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
29th March 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 29th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


29 March 2018




Total number of shares purchased:


191,000




Average price paid per share:


GBp 293.1000




Highest price paid per share:


GBp 295.2000




Lowest price paid per share:


GBp 292.0000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


191,000


293.1000




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:52:25


London Stock Exchange


2,182


295.10


E0ZC0iENh8Bp





08:54:28


London Stock Exchange


1,044


295.20


E0ZC0iENhAQl





08:54:40


London Stock Exchange


1,217


295.00


E0ZC0iENhAZz





08:58:10


London Stock Exchange


1,481


294.10


E0ZC0iENhDa5





09:02:28


London Stock Exchange


1,343


294.00


E0ZC0iENhIIq





09:06:06


London Stock Exchange


1,269


294.50


E0ZC0iENhLAr





09:09:29


London Stock Exchange


1,196


294.10


E0ZC0iENhNvT





09:12:32


London Stock Exchange


785


293.90


E0ZC0iENhQnK





09:12:32


London Stock Exchange


800


293.90


E0ZC0iENhQnM





09:16:37


London Stock Exchange


1,186


294.50


E0ZC0iENhU7B





09:18:01


London Stock Exchange


1,123


294.10


E0ZC0iENhVZX





09:22:36


London Stock Exchange


772


294.10


E0ZC0iENhZRo





09:22:36


London Stock Exchange


428


294.10


E0ZC0iENhZRq





09:24:17


London Stock Exchange


1,152


294.30


E0ZC0iENhaql





09:31:12


London Stock Exchange


1,400


294.40


E0ZC0iENhfgK





09:31:12


London Stock Exchange


1,088


294.40


E0ZC0iENhfgM





09:35:34


London Stock Exchange


1,416


294.40


E0ZC0iENhjOY





09:40:15


London Stock Exchange


574


294.00


E0ZC0iENhmXT





09:40:15


London Stock Exchange


1,175


294.00


E0ZC0iENhmXX





09:44:05


London Stock Exchange


470


293.70


E0ZC0iENhp0p





09:44:05


London Stock Exchange


239


293.70


E0ZC0iENhp0r





09:44:05


London Stock Exchange


398


293.70


E0ZC0iENhp0u





09:48:11


London Stock Exchange


1,384


293.80


E0ZC0iENhrpN





09:51:49


London Stock Exchange


1,762


293.90


E0ZC0iENhu8c





10:01:45


London Stock Exchange


2,019


294.10


E0ZC0iENi2Ms





10:01:45


London Stock Exchange


1,458


294.10


E0ZC0iENi2NO





10:04:31


London Stock Exchange


472


294.30


E0ZC0iENi5Cm





10:04:31


London Stock Exchange


646


294.30


E0ZC0iENi5Cs





10:10:47


London Stock Exchange


2,058


294.30


E0ZC0iENi9or





10:19:14


London Stock Exchange


1,132


294.10


E0ZC0iENiGiR





10:24:26


London Stock Exchange


1,303


294.00


E0ZC0iENiKaR





10:29:39


London Stock Exchange


1,077


293.80


E0ZC0iENiNiQ





10:29:39


London Stock Exchange


1,779


293.80


E0ZC0iENiNiS





10:35:23


London Stock Exchange


1,187


293.50


E0ZC0iENiS30





10:39:06


London Stock Exchange


633


293.50


E0ZC0iENiUGd





10:39:06


London Stock Exchange


793


293.50


E0ZC0iENiUGf





10:40:41


London Stock Exchange


1,268


293.40


E0ZC0iENiVKh





10:46:36


London Stock Exchange


1,490


293.60


E0ZC0iENiZcX





10:46:36


London Stock Exchange


331


293.60


E0ZC0iENiZdR





10:46:36


London Stock Exchange


907


293.60


E0ZC0iENiZdT





10:54:56


London Stock Exchange


1,358


293.20


E0ZC0iENifQh





10:56:56


London Stock Exchange


1,041


292.90


E0ZC0iENihMe





10:56:56


London Stock Exchange


1,000


292.90


E0ZC0iENihMp





11:02:49


London Stock Exchange


2,018


292.70


E0ZC0iENinYr





11:04:46


London Stock Exchange


1,136


292.70


E0ZC0iENipKl





11:09:09


London Stock Exchange


2,095


293.00


E0ZC0iENisXt





11:09:54


London Stock Exchange


26


292.90


E0ZC0iENit5o





11:09:54


London Stock Exchange


1,186


292.90


E0ZC0iENit5q





11:16:01


London Stock Exchange


1,436


292.60


E0ZC0iENiy2j





11:16:01


London Stock Exchange


143


292.60


E0ZC0iENiy2u





11:20:05


London Stock Exchange


1,202


292.70


E0ZC0iENj0is





11:20:08


London Stock Exchange


1,201


292.80


E0ZC0iENj0pF





11:24:26


London Stock Exchange


1,246


293.20


E0ZC0iENj3mS





11:28:42


London Stock Exchange


1,075


293.00


E0ZC0iENj6l4





11:32:16


London Stock Exchange


1,398


292.60


E0ZC0iENj9b2





11:40:38


London Stock Exchange


1,090


292.60


E0ZC0iENjFYE





11:56:54


London Stock Exchange


1,979


293.20


E0ZC0iENjQBt





11:58:20


London Stock Exchange


1,517


292.90


E0ZC0iENjRa5





12:01:31


London Stock Exchange


1,149


292.50


E0ZC0iENjUKI





12:06:21


London Stock Exchange


1,233


292.20


E0ZC0iENjY2v





12:12:29


London Stock Exchange


1,000


292.20


E0ZC0iENjcgs





12:14:22


London Stock Exchange


1,431


292.40


E0ZC0iENjeEA





12:14:23


London Stock Exchange


1,128


292.20


E0ZC0iENjeFk





12:18:59


London Stock Exchange


1,084


292.20


E0ZC0iENjhUF





12:22:13


London Stock Exchange


1,200


292.30


E0ZC0iENjjZy





12:22:13


London Stock Exchange


15


292.30


E0ZC0iENjja0





12:29:37


London Stock Exchange


495


292.20


E0ZC0iENjoRB





12:29:37


London Stock Exchange


553


292.20


E0ZC0iENjoRE





12:29:56


London Stock Exchange


1,621


292.20


E0ZC0iENjozR





12:36:00


London Stock Exchange


1,564


292.10


E0ZC0iENjtJv





12:41:00


London Stock Exchange


1,375


292.30


E0ZC0iENjvwk





12:48:11


London Stock Exchange


2,023


292.70


E0ZC0iENk0j1





12:48:11


London Stock Exchange


853


292.70


E0ZC0iENk0j4





12:49:49


London Stock Exchange


1,453


292.60


E0ZC0iENk1cR





12:58:53


London Stock Exchange


2,891


292.70


E0ZC0iENk8hE





12:58:53


London Stock Exchange


1,330


292.60


E0ZC0iENk8iS





13:02:54


London Stock Exchange


1,701


292.00


E0ZC0iENkCPy





13:04:55


London Stock Exchange


908


292.90


E0ZC0iENkEEk





13:04:55


London Stock Exchange


275


292.90


E0ZC0iENkEEm





13:07:00


London Stock Exchange


1,688


292.60


E0ZC0iENkFuf





13:07:00


London Stock Exchange


258


292.60


E0ZC0iENkFuh





13:07:00


London Stock Exchange


113


292.60


E0ZC0iENkFut





13:15:38


London Stock Exchange


2,407


292.60


E0ZC0iENkMDX





13:19:48


London Stock Exchange


1,671


292.30


E0ZC0iENkPjh





13:22:25


London Stock Exchange


1,180


292.40


E0ZC0iENkRtH





13:25:47


London Stock Exchange


1,593


292.50


E0ZC0iENkUZv





13:27:48


London Stock Exchange


1,690


293.10


E0ZC0iENkWXZ





13:29:49


London Stock Exchange


1,324


292.90


E0ZC0iENkYxT





13:29:49


London Stock Exchange


315


292.90


E0ZC0iENkYxV





13:33:40


London Stock Exchange


1,183


293.20


E0ZC0iENkfJS





13:33:40


London Stock Exchange


594


293.20


E0ZC0iENkfJU





13:34:40


London Stock Exchange


1,253


293.20


E0ZC0iENkgXo





13:36:09


London Stock Exchange


1,383


292.90


E0ZC0iENkiNP





13:39:05


London Stock Exchange


1,114


293.20


E0ZC0iENkmbD





13:40:20


London Stock Exchange


2,000


293.20


E0ZC0iENko1z





13:40:20


London Stock Exchange


25


293.20


E0ZC0iENko21





13:45:09


London Stock Exchange


706


292.70


E0ZC0iENktv9





13:45:09


London Stock Exchange


427


292.70


E0ZC0iENktvC





13:45:34


London Stock Exchange


57


292.60


E0ZC0iENkuZQ





13:45:34


London Stock Exchange


1,353


292.60


E0ZC0iENkuZb





13:47:04


London Stock Exchange


254


292.40


E0ZC0iENkwMe





13:47:04


London Stock Exchange


1,622


292.40


E0ZC0iENkwMh





13:49:22


London Stock Exchange


1,238


292.30


E0ZC0iENkybF





13:53:54


London Stock Exchange


1,132


292.00


E0ZC0iENl3ij





13:55:59


London Stock Exchange


2,653


292.50


E0ZC0iENl6DB





13:56:58


London Stock Exchange


1,125


292.20


E0ZC0iENl7pS





14:00:50


London Stock Exchange


2,100


292.80


E0ZC0iENlD9s





14:00:50


London Stock Exchange


43


292.80


E0ZC0iENlD9w





14:02:17


London Stock Exchange


1,248


292.70


E0ZC0iENlFMv





14:03:44


London Stock Exchange


1,632


292.50


E0ZC0iENlINz





14:05:23


London Stock Exchange


1,328


292.20


E0ZC0iENlKKl





14:08:56


London Stock Exchange


3,037


293.00


E0ZC0iENlPn9





14:09:54


London Stock Exchange


1,305


293.10


E0ZC0iENlR6V





14:11:16


London Stock Exchange


326


292.50


E0ZC0iENlTNF





14:11:16


London Stock Exchange


1,338


292.50


E0ZC0iENlTNI





14:15:21


London Stock Exchange


1,629


292.50


E0ZC0iENlY8E





14:17:38


London Stock Exchange


1,181


292.50


E0ZC0iENlb0V





14:18:37


London Stock Exchange


1,504


292.40


E0ZC0iENlc5S





14:22:56


London Stock Exchange


1,231


292.10


E0ZC0iENlhc8





14:24:33


London Stock Exchange


1,250


292.40


E0ZC0iENljan





14:26:11


London Stock Exchange


946


292.30


E0ZC0iENllcy





14:26:11


London Stock Exchange


129


292.30


E0ZC0iENlld2





14:29:32


London Stock Exchange


2,280


292.40


E0ZC0iENlq0l





14:32:04


London Stock Exchange


1,808


292.30


E0ZC0iENltdh





14:34:42


London Stock Exchange


1,675


292.40


E0ZC0iENlwnq





14:34:42


London Stock Exchange


1,549


292.40


E0ZC0iENlwoi





14:39:44


London Stock Exchange


1,662


293.10


E0ZC0iENm3Vo





14:40:46


London Stock Exchange


1,681


293.00


E0ZC0iENm4pk





14:40:46


London Stock Exchange


89


293.00


E0ZC0iENm4pn





14:43:27


London Stock Exchange


1,093


292.90


E0ZC0iENm8F3





14:44:54


London Stock Exchange


1,133


293.00


E0ZC0iENmAeG





14:48:19


London Stock Exchange


1,469


293.30


E0ZC0iENmFBd





14:48:39


London Stock Exchange


1,884


293.90


E0ZC0iENmGK4





14:51:30


London Stock Exchange


1,070


293.70


E0ZC0iENmKtf





14:54:10


London Stock Exchange


1,674


294.00


E0ZC0iENmOVD





14:56:43


London Stock Exchange


1,526


294.10


E0ZC0iENmSRZ





14:56:43


London Stock Exchange


44


294.10


E0ZC0iENmSRb





14:57:55


London Stock Exchange


814


293.80


E0ZC0iENmUVr





14:57:55


London Stock Exchange


843


293.80


E0ZC0iENmUVt





15:00:21


London Stock Exchange


1,000


293.80


E0ZC0iENmYzc





15:00:21


London Stock Exchange


372


293.80


E0ZC0iENmYze





15:02:03


London Stock Exchange


1,162


294.20


E0ZC0iENmcDG





15:03:55


London Stock Exchange


479


293.80


E0ZC0iENmfSE





15:03:55


London Stock Exchange


1,399


293.80


E0ZC0iENmfSG





15:03:55


London Stock Exchange


251


293.80


E0ZC0iENmfSJ





15:03:55


London Stock Exchange


147


293.80


E0ZC0iENmfSN





15:06:02


London Stock Exchange


1,140


293.60


E0ZC0iENmjSU





15:07:05


London Stock Exchange


1,103


293.30


E0ZC0iENmlHQ





15:08:29


London Stock Exchange


1,077


293.20


E0ZC0iENmnfA





15:09:44


London Stock Exchange


1,078


293.40


E0ZC0iENmpp0





15:09:44


London Stock Exchange


1,207


293.30


E0ZC0iENmptp





15:13:45


London Stock Exchange


1,676


292.90


E0ZC0iENmvp3





15:14:19


London Stock Exchange


1,192


292.90


E0ZC0iENmx0W





15:16:32


London Stock Exchange


1,966


292.70


E0ZC0iENn1Fb





15:18:39


London Stock Exchange


831


292.90


E0ZC0iENn4wE





15:18:39


London Stock Exchange


654


292.90


E0ZC0iENn4wH





15:20:08


London Stock Exchange


2,287


292.70


E0ZC0iENn83d





15:22:30


London Stock Exchange


1,290


292.50


E0ZC0iENnCtv





15:24:23


London Stock Exchange


1,195


292.60


E0ZC0iENnGq6





15:25:32


London Stock Exchange


1,057


292.90


E0ZC0iENnJQO





15:25:51


London Stock Exchange


1,131


292.90


E0ZC0iENnKAk





15:27:56


London Stock Exchange


210


292.80


E0ZC0iENnNiE





15:27:56


London Stock Exchange


981


292.80


E0ZC0iENnNiG





15:28:43


London Stock Exchange


1,370


292.80


E0ZC0iENnPtj





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANDNAEAPEFF