REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

04/04/2018 07:05

RNS Number : 7122J
Kingfisher PLC
04 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
3rd April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 3rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


3 April 2018




Total number of shares purchased:


500,000




Average price paid per share:


GBp 290.3500




Highest price paid per share:


GBp 291.4000




Lowest price paid per share:


GBp 289.1000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


500,000


290.3500




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








11:26:09


London Stock Exchange


885


289.30


E0ZFbwrBpRPE





11:26:09


London Stock Exchange


1,063


289.30


E0ZFbwrBpRPG





11:26:09


London Stock Exchange


174


289.30


E0ZFbwrBpRPJ





11:26:09


London Stock Exchange


188


289.30


E0ZFbwrBpRYA





11:26:09


London Stock Exchange


14


289.30


E0ZFbwrBpRYG





11:26:09


London Stock Exchange


855


289.30


E0ZFbwrBpRYI





11:27:17


London Stock Exchange


239


289.40


E0ZFbwrBpSvk





11:30:00


London Stock Exchange


1,900


289.50


E0ZFbwrBpUba





11:30:00


London Stock Exchange


1,100


289.50


E0ZFbwrBpUbc





11:30:00


London Stock Exchange


1,235


289.50


E0ZFbwrBpUbe





11:30:04


London Stock Exchange


1,400


289.50


E0ZFbwrBpUdE





11:34:56


London Stock Exchange


1,043


289.70


E0ZFbwrBpXOe





11:36:53


London Stock Exchange


1,937


289.70


E0ZFbwrBpYbW





11:36:53


London Stock Exchange


457


289.70


E0ZFbwrBpYbY





11:37:51


London Stock Exchange


1,041


289.70


E0ZFbwrBpZRO





11:41:55


London Stock Exchange


4,461


289.70


E0ZFbwrBpblc





11:41:55


London Stock Exchange


1,877


289.70


E0ZFbwrBpbls





11:41:55


London Stock Exchange


1,387


289.70


E0ZFbwrBpblu





11:44:25


London Stock Exchange


2,274


290.10


E0ZFbwrBpdLe





11:47:19


London Stock Exchange


235


289.90


E0ZFbwrBpfdF





11:47:19


London Stock Exchange


1,850


289.90


E0ZFbwrBpfdI





11:47:19


London Stock Exchange


252


289.90


E0ZFbwrBpfdt





11:47:19


London Stock Exchange


1,332


289.90


E0ZFbwrBpfdz





11:48:30


London Stock Exchange


1,448


290.00


E0ZFbwrBpgJp





11:48:30


London Stock Exchange


408


290.00


E0ZFbwrBpgKu





11:48:59


London Stock Exchange


1,347


290.00


E0ZFbwrBpgXs





11:54:44


London Stock Exchange


600


289.90


E0ZFbwrBpkNq





11:54:44


London Stock Exchange


1,105


289.90


E0ZFbwrBpkNs





11:58:54


London Stock Exchange


2,050


290.20


E0ZFbwrBpnnq





11:58:54


London Stock Exchange


12


290.20


E0ZFbwrBpnnu





12:03:00


London Stock Exchange


2,313


290.20


E0ZFbwrBpq8L





12:04:09


London Stock Exchange


463


290.20


E0ZFbwrBpqy2





12:05:50


London Stock Exchange


3,679


290.30


E0ZFbwrBps4v





12:05:50


London Stock Exchange


861


290.30


E0ZFbwrBps5s





12:05:50


London Stock Exchange


553


290.30


E0ZFbwrBps5u





12:07:16


London Stock Exchange


1,250


290.30


E0ZFbwrBpt0w





12:07:16


London Stock Exchange


1,669


290.30


E0ZFbwrBpt1n





12:09:50


London Stock Exchange


500


290.10


E0ZFbwrBpuV7





12:10:26


London Stock Exchange


914


290.10


E0ZFbwrBpuwE





12:10:26


London Stock Exchange


1,091


290.10


E0ZFbwrBpuwG





12:14:25


London Stock Exchange


366


289.80


E0ZFbwrBpxXO





12:14:25


London Stock Exchange


789


289.80


E0ZFbwrBpxXQ





12:14:25


London Stock Exchange


585


289.80


E0ZFbwrBpxXS





12:22:35


London Stock Exchange


1,774


290.80


E0ZFbwrBq4RM





12:22:35


London Stock Exchange


973


290.80


E0ZFbwrBq4RO





12:22:35


London Stock Exchange


1,500


290.80


E0ZFbwrBq4RQ





12:22:35


London Stock Exchange


1,947


290.70


E0ZFbwrBq4RZ





12:24:15


London Stock Exchange


1,650


290.80


E0ZFbwrBq6CX





12:24:15


London Stock Exchange


253


290.80


E0ZFbwrBq6CZ





12:24:43


London Stock Exchange


746


290.70


E0ZFbwrBq6X0





12:24:44


London Stock Exchange


2,000


290.70


E0ZFbwrBq6Xm





12:24:44


London Stock Exchange


1,766


290.70


E0ZFbwrBq6Xo





12:24:45


London Stock Exchange


788


290.60


E0ZFbwrBq6gr





12:24:45


London Stock Exchange


910


290.60


E0ZFbwrBq6gt





12:24:59


London Stock Exchange


1,373


290.40


E0ZFbwrBq77a





12:30:25


London Stock Exchange


1,062


291.20


E0ZFbwrBqBr8





12:31:19


London Stock Exchange


60


291.40


E0ZFbwrBqCiN





12:31:19


London Stock Exchange


1,197


291.40


E0ZFbwrBqCiP





12:31:19


London Stock Exchange


1,255


291.30


E0ZFbwrBqCig





12:32:15


London Stock Exchange


900


291.40


E0ZFbwrBqDRy





12:32:15


London Stock Exchange


1,118


291.40


E0ZFbwrBqDS0





12:34:03


London Stock Exchange


3,648


291.40


E0ZFbwrBqEoj





12:34:46


London Stock Exchange


1,948


291.30


E0ZFbwrBqFQL





12:36:09


London Stock Exchange


2,318


291.10


E0ZFbwrBqGYE





12:36:10


London Stock Exchange


1,343


291.10


E0ZFbwrBqGZ0





12:40:11


London Stock Exchange


1,626


291.30


E0ZFbwrBqIj8





12:40:11


London Stock Exchange


265


291.30


E0ZFbwrBqIjA





12:41:50


London Stock Exchange


3,300


291.30


E0ZFbwrBqJtO





12:45:10


London Stock Exchange


1,219


291.20


E0ZFbwrBqMBu





12:45:21


London Stock Exchange


227


291.00


E0ZFbwrBqMHI





12:45:21


London Stock Exchange


1,513


291.00


E0ZFbwrBqMHQ





12:47:33


London Stock Exchange


901


290.80


E0ZFbwrBqNVp





12:47:34


London Stock Exchange


1,396


290.80


E0ZFbwrBqNW2





12:48:27


London Stock Exchange


464


290.70


E0ZFbwrBqNyP





12:48:27


London Stock Exchange


2,870


290.70


E0ZFbwrBqNyV





12:51:47


London Stock Exchange


2,108


290.40


E0ZFbwrBqQAi





12:51:47


London Stock Exchange


1,546


290.40


E0ZFbwrBqQAq





12:51:55


London Stock Exchange


1,319


290.60


E0ZFbwrBqQFC





12:51:55


London Stock Exchange


96


290.60


E0ZFbwrBqQFE





12:55:33


London Stock Exchange


1,004


291.00


E0ZFbwrBqTGh





12:55:33


London Stock Exchange


527


291.00


E0ZFbwrBqTGj





12:56:15


London Stock Exchange


800


291.00


E0ZFbwrBqTct





13:00:05


London Stock Exchange


4,789


291.10


E0ZFbwrBqWbE





13:00:05


London Stock Exchange


1,263


291.10


E0ZFbwrBqWc6





13:01:34


London Stock Exchange


2,776


291.20


E0ZFbwrBqXcQ





13:02:46


London Stock Exchange


1,046


291.40


E0ZFbwrBqYRu





13:04:08


London Stock Exchange


900


291.20


E0ZFbwrBqZCh





13:05:30


London Stock Exchange


2,424


291.20


E0ZFbwrBqaW0





13:05:30


London Stock Exchange


1,502


291.20


E0ZFbwrBqaW2





13:05:30


London Stock Exchange


812


291.20


E0ZFbwrBqaW4





13:08:05


London Stock Exchange


360


291.40


E0ZFbwrBqcUR





13:08:05


London Stock Exchange


3,528


291.40


E0ZFbwrBqcUT





13:08:16


London Stock Exchange


3,275


291.30


E0ZFbwrBqcbz





13:08:16


London Stock Exchange


1,418


291.20


E0ZFbwrBqcdZ





13:15:04


London Stock Exchange


3,224


290.60


E0ZFbwrBqhwk





13:15:04


London Stock Exchange


767


290.60


E0ZFbwrBqhwp





13:16:09


London Stock Exchange


1,493


290.50


E0ZFbwrBqj1D





13:16:09


London Stock Exchange


2,318


290.60


E0ZFbwrBqj1x





13:16:09


London Stock Exchange


818


290.60


E0ZFbwrBqj1z





13:16:20


London Stock Exchange


60


290.50


E0ZFbwrBqjE0





13:16:25


London Stock Exchange


2,673


290.50


E0ZFbwrBqjIU





13:17:43


London Stock Exchange


252


290.50


E0ZFbwrBqkD7





13:19:49


London Stock Exchange


1,427


290.50


E0ZFbwrBqljT





13:20:06


London Stock Exchange


484


290.50


E0ZFbwrBqm0S





13:22:58


London Stock Exchange


1,617


290.60


E0ZFbwrBqniz





13:22:58


London Stock Exchange


1,500


290.60


E0ZFbwrBqnj1





13:23:07


London Stock Exchange


4,008


290.50


E0ZFbwrBqnvP





13:24:37


London Stock Exchange


1,828


290.50


E0ZFbwrBqovt





13:24:37


London Stock Exchange


2,000


290.50


E0ZFbwrBqowP





13:24:37


London Stock Exchange


900


290.50


E0ZFbwrBqowR





13:28:16


London Stock Exchange


600


290.20


E0ZFbwrBqrHx





13:28:16


London Stock Exchange


1,500


290.20


E0ZFbwrBqrHz





13:28:51


London Stock Exchange


404


290.10


E0ZFbwrBqrhl





13:29:07


London Stock Exchange


750


290.10


E0ZFbwrBqrtq





13:29:07


London Stock Exchange


2,338


290.10


E0ZFbwrBqrts





13:30:15


London Stock Exchange


200


290.20


E0ZFbwrBqtgx





13:30:18


London Stock Exchange


200


290.20


E0ZFbwrBqtk0





13:30:21


London Stock Exchange


200


290.20


E0ZFbwrBqtwH





13:30:21


London Stock Exchange


2,631


290.20


E0ZFbwrBqtwM





13:30:21


London Stock Exchange


570


290.20


E0ZFbwrBqtwT





13:30:29


London Stock Exchange


200


290.20


E0ZFbwrBquEE





13:30:32


London Stock Exchange


200


290.20


E0ZFbwrBquIM





13:31:10


London Stock Exchange


576


290.30


E0ZFbwrBqvKP





13:31:10


London Stock Exchange


1,544


290.30


E0ZFbwrBqvKR





13:32:20


London Stock Exchange


253


290.30


E0ZFbwrBqx6n





13:32:30


London Stock Exchange


754


290.30


E0ZFbwrBqxJZ





13:33:23


London Stock Exchange


317


290.40


E0ZFbwrBqz1R





13:33:23


London Stock Exchange


1,035


290.40


E0ZFbwrBqz1T





13:33:51


London Stock Exchange


1,045


290.20


E0ZFbwrBqzoq





13:34:00


London Stock Exchange


821


290.20


E0ZFbwrBr01I





13:34:00


London Stock Exchange


500


290.20


E0ZFbwrBr01K





13:34:00


London Stock Exchange


1,090


290.20


E0ZFbwrBr01M





13:34:31


London Stock Exchange


752


290.20


E0ZFbwrBr0g9





13:34:31


London Stock Exchange


200


290.20


E0ZFbwrBr0gI





13:34:32


London Stock Exchange


256


290.20


E0ZFbwrBr0gv





13:35:29


London Stock Exchange


200


290.20


E0ZFbwrBr2Mp





13:35:34


London Stock Exchange


200


290.20


E0ZFbwrBr2Ri





13:35:38


London Stock Exchange


200


290.20


E0ZFbwrBr2TF





13:35:40


London Stock Exchange


200


290.20


E0ZFbwrBr2X6





13:35:43


London Stock Exchange


200


290.20


E0ZFbwrBr2dp





13:36:16


London Stock Exchange


410


290.30


E0ZFbwrBr3gJ





13:36:16


London Stock Exchange


982


290.30


E0ZFbwrBr3gL





13:37:36


London Stock Exchange


355


290.60


E0ZFbwrBr67T





13:37:36


London Stock Exchange


380


290.60


E0ZFbwrBr67V





13:40:05


London Stock Exchange


211


291.00


E0ZFbwrBr9jX





13:40:05


London Stock Exchange


600


291.00


E0ZFbwrBr9jZ





13:40:10


London Stock Exchange


500


291.00


E0ZFbwrBr9pz





13:40:12


London Stock Exchange


203


291.00


E0ZFbwrBr9sX





13:41:17


London Stock Exchange


3,052


290.90


E0ZFbwrBrBZW





13:41:17


London Stock Exchange


2,000


290.90


E0ZFbwrBrBaK





13:41:17


London Stock Exchange


2,374


290.90


E0ZFbwrBrBaM





13:41:17


London Stock Exchange


1,049


290.90


E0ZFbwrBrBbc





13:41:41


London Stock Exchange


1,039


290.90


E0ZFbwrBrC7F





13:42:23


London Stock Exchange


2,195


290.60


E0ZFbwrBrDF9





13:43:19


London Stock Exchange


1,318


290.90


E0ZFbwrBrEgd





13:43:24


London Stock Exchange


750


290.70


E0ZFbwrBrEtE





13:43:24


London Stock Exchange


1,063


290.70


E0ZFbwrBrEtH





13:43:24


London Stock Exchange


2,193


290.70


E0ZFbwrBrEtK





13:43:25


London Stock Exchange


655


290.70


E0ZFbwrBrEv6





13:44:30


London Stock Exchange


2,033


290.70


E0ZFbwrBrGq6





13:47:44


London Stock Exchange


700


290.90


E0ZFbwrBrLsv





13:47:44


London Stock Exchange


1,500


290.90


E0ZFbwrBrLsx





13:47:45


London Stock Exchange


800


290.90


E0ZFbwrBrLu5





13:47:46


London Stock Exchange


1,500


290.90


E0ZFbwrBrLvz





13:48:02


London Stock Exchange


500


290.90


E0ZFbwrBrMMz





13:48:19


London Stock Exchange


2,124


290.90


E0ZFbwrBrMzD





13:48:19


London Stock Exchange


206


290.90


E0ZFbwrBrMzF





13:48:19


London Stock Exchange


143


290.90


E0ZFbwrBrN15





13:48:58


London Stock Exchange


2,124


290.90


E0ZFbwrBrNtR





13:48:58


London Stock Exchange


658


290.90


E0ZFbwrBrNtT





13:48:58


London Stock Exchange


1,300


290.90


E0ZFbwrBrNuW





13:48:58


London Stock Exchange


218


290.90


E0ZFbwrBrNuY





13:49:33


London Stock Exchange


1,122


290.90


E0ZFbwrBrOfw





13:51:16


London Stock Exchange


3,048


290.60


E0ZFbwrBrRuC





13:51:16


London Stock Exchange


1,659


290.60


E0ZFbwrBrRvr





13:52:22


London Stock Exchange


533


290.60


E0ZFbwrBrTUN





13:52:56


London Stock Exchange


173


290.60


E0ZFbwrBrUCs





13:52:58


London Stock Exchange


1,751


290.60


E0ZFbwrBrUGh





13:52:58


London Stock Exchange


1,300


290.60


E0ZFbwrBrUHJ





13:52:58


London Stock Exchange


552


290.60


E0ZFbwrBrUHL





13:55:11


London Stock Exchange


693


290.80


E0ZFbwrBrXYS





13:55:35


London Stock Exchange


1,204


290.90


E0ZFbwrBrYMz





13:55:49


London Stock Exchange


3,991


290.80


E0ZFbwrBrYv7





13:55:52


London Stock Exchange


1,386


290.80


E0ZFbwrBrZIl





13:56:00


London Stock Exchange


1,297


290.50


E0ZFbwrBrZsT





13:58:11


London Stock Exchange


500


290.60


E0ZFbwrBrdmt





13:58:11


London Stock Exchange


547


290.60


E0ZFbwrBrdmv





13:58:21


London Stock Exchange


2,599


290.50


E0ZFbwrBre1j





13:59:06


London Stock Exchange


200


290.60


E0ZFbwrBrfB1





13:59:06


London Stock Exchange


1,500


290.60


E0ZFbwrBrfB3





13:59:06


London Stock Exchange


2,123


290.60


E0ZFbwrBrfB9





14:00:15


London Stock Exchange


1,363


290.20


E0ZFbwrBrhkl





14:00:28


London Stock Exchange


247


290.10


E0ZFbwrBriIx





14:00:28


London Stock Exchange


2,642


290.10


E0ZFbwrBriJA





14:01:14


London Stock Exchange


1,352


290.20


E0ZFbwrBrjw6





14:01:14


London Stock Exchange


922


290.20


E0ZFbwrBrjw8





14:02:03


London Stock Exchange


1,726


290.30


E0ZFbwrBrlND





14:05:48


London Stock Exchange


113


290.10


E0ZFbwrBrrER





14:05:48


London Stock Exchange


2,501


290.10


E0ZFbwrBrrET





14:05:48


London Stock Exchange


1,559


290.10


E0ZFbwrBrrEV





14:05:48


London Stock Exchange


558


290.10


E0ZFbwrBrrEX





14:05:48


London Stock Exchange


1,204


290.10


E0ZFbwrBrrGV





14:05:48


London Stock Exchange


1,500


290.10


E0ZFbwrBrrGX





14:05:48


London Stock Exchange


973


290.10


E0ZFbwrBrrGZ





14:05:48


London Stock Exchange


250


290.10


E0ZFbwrBrrGb





14:06:20


London Stock Exchange


1,055


290.10


E0ZFbwrBrsM4





14:06:57


London Stock Exchange


1,226


290.00


E0ZFbwrBrtCq





14:07:06


London Stock Exchange


350


290.00


E0ZFbwrBrtSp





14:07:07


London Stock Exchange


350


290.00


E0ZFbwrBrtTz





14:07:07


London Stock Exchange


1,400


290.00


E0ZFbwrBrtU1





14:07:07


London Stock Exchange


176


290.00


E0ZFbwrBrtUC





14:08:09


London Stock Exchange


801


289.90


E0ZFbwrBruuQ





14:08:09


London Stock Exchange


282


289.90


E0ZFbwrBruuS





14:08:22


London Stock Exchange


162


289.90


E0ZFbwrBrvK0





14:09:32


London Stock Exchange


914


289.90


E0ZFbwrBrwyH





14:09:32


London Stock Exchange


1,552


289.90


E0ZFbwrBrwyJ





14:09:32


London Stock Exchange


3,000


289.90


E0ZFbwrBrwyz





14:10:35


London Stock Exchange


1,117


289.60


E0ZFbwrBryxe





14:10:35


London Stock Exchange


766


289.60


E0ZFbwrBryxg





14:11:30


London Stock Exchange


43


289.70


E0ZFbwrBs0Y4





14:12:03


London Stock Exchange


3,144


289.70


E0ZFbwrBs1Mc





14:12:04


London Stock Exchange


1,055


289.70


E0ZFbwrBs1O9





14:12:33


London Stock Exchange


1,221


289.60


E0ZFbwrBs26a





14:12:33


London Stock Exchange


850


289.60


E0ZFbwrBs26c





14:13:42


London Stock Exchange


1,179


289.70


E0ZFbwrBs4I9





14:13:42


London Stock Exchange


1,161


289.70


E0ZFbwrBs4ID





14:14:52


London Stock Exchange


145


289.70


E0ZFbwrBs6eq





14:14:52


London Stock Exchange


867


289.70


E0ZFbwrBs6es





14:14:52


London Stock Exchange


202


289.70


E0ZFbwrBs6eu





14:16:27


London Stock Exchange


1,948


289.50


E0ZFbwrBs9Nw





14:16:27


London Stock Exchange


800


289.50


E0ZFbwrBs9Ny





14:16:28


London Stock Exchange


1,109


289.50


E0ZFbwrBs9P7





14:16:45


London Stock Exchange


42


289.50


E0ZFbwrBsA4q





14:17:01


London Stock Exchange


3,211


289.60


E0ZFbwrBsAR1





14:17:36


London Stock Exchange


1,453


289.50


E0ZFbwrBsBPD





14:18:47


London Stock Exchange


2,445


289.30


E0ZFbwrBsDcq





14:19:04


London Stock Exchange


1,538


289.30


E0ZFbwrBsEDc





14:19:43


London Stock Exchange


1,757


289.20


E0ZFbwrBsFk1





14:22:07


London Stock Exchange


400


289.50


E0ZFbwrBsJeA





14:22:07


London Stock Exchange


2,746


289.50


E0ZFbwrBsJeC





14:22:07


London Stock Exchange


2,188


289.50


E0ZFbwrBsJeg





14:22:58


London Stock Exchange


1,901


289.10


E0ZFbwrBsL9t





14:23:40


London Stock Exchange


2,172


289.30


E0ZFbwrBsMg5





14:24:11


London Stock Exchange


118


289.30


E0ZFbwrBsNcA





14:24:11


London Stock Exchange


1,135


289.30


E0ZFbwrBsNcE





14:24:38


London Stock Exchange


78


289.20


E0ZFbwrBsOWX





14:24:38


London Stock Exchange


1,063


289.20


E0ZFbwrBsOWZ





14:24:38


London Stock Exchange


43


289.20


E0ZFbwrBsOWc





14:25:45


London Stock Exchange


446


289.20


E0ZFbwrBsQ1t





14:26:22


London Stock Exchange


206


289.30


E0ZFbwrBsQjc





14:26:34


London Stock Exchange


211


289.30


E0ZFbwrBsR86





14:26:35


London Stock Exchange


789


289.30


E0ZFbwrBsRAQ





14:26:52


London Stock Exchange


191


289.30


E0ZFbwrBsRfu





14:26:54


London Stock Exchange


1,669


289.30


E0ZFbwrBsRkL





14:27:03


London Stock Exchange


190


289.30


E0ZFbwrBsS4e





14:27:12


London Stock Exchange


1,847


289.30


E0ZFbwrBsSGW





14:28:22


London Stock Exchange


118


289.20


E0ZFbwrBsToq





14:28:33


London Stock Exchange


1,253


289.20


E0ZFbwrBsU3c





14:28:34


London Stock Exchange


144


289.20


E0ZFbwrBsU5t





14:30:13


London Stock Exchange


873


289.40


E0ZFbwrBsWwD





14:30:13


London Stock Exchange


180


289.40


E0ZFbwrBsWwF





14:30:13


London Stock Exchange


2,097


289.40


E0ZFbwrBsWwH





14:30:14


London Stock Exchange


1,294


289.40


E0ZFbwrBsWxG





14:30:14


London Stock Exchange


1,053


289.40


E0ZFbwrBsWxI





14:30:20


London Stock Exchange


1,906


289.30


E0ZFbwrBsX8R





14:30:53


London Stock Exchange


702


289.20


E0ZFbwrBsYBI





14:31:37


London Stock Exchange


3,067


289.30


E0ZFbwrBsZ99





14:31:38


London Stock Exchange


900


289.30


E0ZFbwrBsZBC





14:31:38


London Stock Exchange


681


289.30


E0ZFbwrBsZBE





14:33:10


London Stock Exchange


1,383


289.30


E0ZFbwrBsbOs





14:33:10


London Stock Exchange


2,371


289.30


E0ZFbwrBsbQ8





14:34:32


London Stock Exchange


1,845


289.70


E0ZFbwrBsddE





14:35:24


London Stock Exchange


878


289.70


E0ZFbwrBsess





14:36:21


London Stock Exchange


800


289.80


E0ZFbwrBsgGs





14:36:21


London Stock Exchange


1,500


289.80


E0ZFbwrBsgGu





14:36:21


London Stock Exchange


94


289.80


E0ZFbwrBsgGw





14:37:38


London Stock Exchange


1,479


289.90


E0ZFbwrBshap





14:37:55


London Stock Exchange


670


289.90


E0ZFbwrBshqA





14:37:55


London Stock Exchange


3,619


289.90


E0ZFbwrBshqC





14:37:55


London Stock Exchange


1,300


289.90


E0ZFbwrBshsu





14:37:55


London Stock Exchange


1,090


289.90


E0ZFbwrBsht0





14:37:55


London Stock Exchange


117


289.90


E0ZFbwrBsht2





14:40:01


London Stock Exchange


765


289.70


E0ZFbwrBskZE





14:40:01


London Stock Exchange


2,832


289.70


E0ZFbwrBskZK





14:41:08


London Stock Exchange


1,094


289.90


E0ZFbwrBsmN6





14:41:08


London Stock Exchange


1,769


289.90


E0ZFbwrBsmNA





14:41:56


London Stock Exchange


3,004


290.00


E0ZFbwrBsnQE





14:41:56


London Stock Exchange


133


290.00


E0ZFbwrBsnQG





14:41:56


London Stock Exchange


20


290.00


E0ZFbwrBsnQm





14:43:26


London Stock Exchange


422


290.20


E0ZFbwrBsqNo





14:43:26


London Stock Exchange


842


290.20


E0ZFbwrBsqNq





14:43:48


London Stock Exchange


1,053


290.20


E0ZFbwrBsqvn





14:44:46


London Stock Exchange


970


290.40


E0ZFbwrBssEV





14:44:58


London Stock Exchange


4,384


290.30


E0ZFbwrBssZc





14:44:58


London Stock Exchange


1,500


290.40


E0ZFbwrBssaJ





14:44:58


London Stock Exchange


676


290.40


E0ZFbwrBssaL





14:45:20


London Stock Exchange


1,894


290.20


E0ZFbwrBstAD





14:45:20


London Stock Exchange


1,388


290.20


E0ZFbwrBstBJ





14:47:58


London Stock Exchange


1,804


290.60


E0ZFbwrBsxb3





14:47:58


London Stock Exchange


1,500


290.60


E0ZFbwrBsxc7





14:47:58


London Stock Exchange


388


290.60


E0ZFbwrBsxcE





14:47:58


London Stock Exchange


254


290.60


E0ZFbwrBsxcH





14:48:23


London Stock Exchange


1,920


290.70


E0ZFbwrBsy4I





14:50:06


London Stock Exchange


500


290.70


E0ZFbwrBt0OK





14:50:06


London Stock Exchange


576


290.70


E0ZFbwrBt0OM





14:50:27


London Stock Exchange


98


290.70


E0ZFbwrBt0or





14:50:27


London Stock Exchange


572


290.70


E0ZFbwrBt0ot





14:51:19


London Stock Exchange


682


290.80


E0ZFbwrBt1mu





14:51:19


London Stock Exchange


1,238


290.80


E0ZFbwrBt1mw





14:51:24


London Stock Exchange


1,256


290.80


E0ZFbwrBt1wy





14:51:43


London Stock Exchange


621


290.80


E0ZFbwrBt2Ti





14:52:25


London Stock Exchange


1,351


290.80


E0ZFbwrBt3bz





14:52:25


London Stock Exchange


1,076


290.80


E0ZFbwrBt3c1





14:52:59


London Stock Exchange


691


290.80


E0ZFbwrBt4eq





14:53:13


London Stock Exchange


1,064


290.90


E0ZFbwrBt58w





14:53:22


London Stock Exchange


1,268


290.80


E0ZFbwrBt5OL





14:53:22


London Stock Exchange


2,372


290.80


E0ZFbwrBt5OR





14:53:23


London Stock Exchange


1,900


290.70


E0ZFbwrBt5Qr





14:54:42


London Stock Exchange


1,843


290.60


E0ZFbwrBt6z6





14:54:42


London Stock Exchange


247


290.60


E0ZFbwrBt6zA





14:54:42


London Stock Exchange


849


290.60


E0ZFbwrBt6zC





14:55:41


London Stock Exchange


2,190


290.60


E0ZFbwrBt8bU





14:56:35


London Stock Exchange


1,111


290.50


E0ZFbwrBtASP





14:56:35


London Stock Exchange


429


290.50


E0ZFbwrBtASR





14:56:35


London Stock Exchange


1,482


290.50


E0ZFbwrBtAUl





14:57:12


London Stock Exchange


1,061


290.60


E0ZFbwrBtBuz





14:57:12


London Stock Exchange


679


290.60


E0ZFbwrBtBv2





14:58:15


London Stock Exchange


56


290.70


E0ZFbwrBtE1R





14:58:36


London Stock Exchange


200


290.80


E0ZFbwrBtETD





14:59:16


London Stock Exchange


1,365


290.80


E0ZFbwrBtFjy





14:59:16


London Stock Exchange


1,063


290.80


E0ZFbwrBtFk0





14:59:16


London Stock Exchange


597


290.80


E0ZFbwrBtFk2





15:00:11


London Stock Exchange


1,781


290.80


E0ZFbwrBtHOg





15:00:52


London Stock Exchange


2,703


290.90


E0ZFbwrBtIn7





15:01:10


London Stock Exchange


101


290.90


E0ZFbwrBtJDU





15:01:10


London Stock Exchange


969


290.90


E0ZFbwrBtJDW





15:01:29


London Stock Exchange


1,093


290.80


E0ZFbwrBtJsL





15:02:04


London Stock Exchange


1,656


290.80


E0ZFbwrBtKVn





15:02:04


London Stock Exchange


558


290.80


E0ZFbwrBtKVp





15:02:20


London Stock Exchange


552


290.80


E0ZFbwrBtL4E





15:02:20


London Stock Exchange


526


290.80


E0ZFbwrBtL4G





15:02:41


London Stock Exchange


477


290.80


E0ZFbwrBtLqD





15:03:05


London Stock Exchange


2,935


290.70


E0ZFbwrBtMYv





15:03:22


London Stock Exchange


1,564


290.70


E0ZFbwrBtNCB





15:03:22


London Stock Exchange


1,300


290.70


E0ZFbwrBtNCD





15:03:22


London Stock Exchange


878


290.70


E0ZFbwrBtNCF





15:04:00


London Stock Exchange


1,986


290.70


E0ZFbwrBtOFw





15:05:35


London Stock Exchange


2,049


290.70


E0ZFbwrBtQjI





15:05:35


London Stock Exchange


191


290.70


E0ZFbwrBtQjK





15:05:53


London Stock Exchange


248


290.70


E0ZFbwrBtQy0





15:05:53


London Stock Exchange


189


290.70


E0ZFbwrBtQy2





15:05:53


London Stock Exchange


605


290.70


E0ZFbwrBtQy4





15:06:11


London Stock Exchange


1,042


290.70


E0ZFbwrBtRS8





15:06:24


London Stock Exchange


221


290.60


E0ZFbwrBtRp4





15:06:26


London Stock Exchange


1,849


290.60


E0ZFbwrBtRsf





15:07:21


London Stock Exchange


3,053


290.60


E0ZFbwrBtTRP





15:07:43


London Stock Exchange


730


290.60


E0ZFbwrBtTsx





15:07:43


London Stock Exchange


702


290.60


E0ZFbwrBtTt5





15:07:45


London Stock Exchange


1,633


290.60


E0ZFbwrBtTu7





15:08:04


London Stock Exchange


1,077


290.60


E0ZFbwrBtURX





15:09:41


London Stock Exchange


2,519


290.80


E0ZFbwrBtWuI





15:09:54


London Stock Exchange


986


290.80


E0ZFbwrBtXM5





15:09:54


London Stock Exchange


82


290.80


E0ZFbwrBtXM7





15:09:59


London Stock Exchange


2,124


290.70


E0ZFbwrBtXVp





15:09:59


London Stock Exchange


979


290.70


E0ZFbwrBtXVr





15:09:59


London Stock Exchange


1,209


290.70


E0ZFbwrBtXXN





15:11:04


London Stock Exchange


5


290.50


E0ZFbwrBtYy0





15:11:26


London Stock Exchange


2,300


290.50


E0ZFbwrBtZRQ





15:11:26


London Stock Exchange


1,000


290.50


E0ZFbwrBtZRa





15:11:26


London Stock Exchange


1,466


290.50


E0ZFbwrBtZV9





15:11:34


London Stock Exchange


1,518


290.20


E0ZFbwrBtZtE





15:13:24


London Stock Exchange


74


290.30


E0ZFbwrBtcpb





15:13:36


London Stock Exchange


922


290.20


E0ZFbwrBtd7W





15:13:36


London Stock Exchange


258


290.20


E0ZFbwrBtd7Z





15:13:46


London Stock Exchange


1,539


290.20


E0ZFbwrBtdUM





15:13:46


London Stock Exchange


252


290.20


E0ZFbwrBtdUQ





15:13:46


London Stock Exchange


1,733


290.20


E0ZFbwrBtdVF





15:13:46


London Stock Exchange


8


290.20


E0ZFbwrBtdVH





15:13:46


London Stock Exchange


1,489


290.20


E0ZFbwrBtdW6





15:15:41


London Stock Exchange


1,072


290.30


E0ZFbwrBtgsE





15:15:58


London Stock Exchange


946


290.30


E0ZFbwrBthIV





15:15:58


London Stock Exchange


128


290.30


E0ZFbwrBthIX





15:16:22


London Stock Exchange


1,320


290.10


E0ZFbwrBti5G





15:16:22


London Stock Exchange


730


290.10


E0ZFbwrBti5I





15:16:41


London Stock Exchange


648


290.10


E0ZFbwrBtibZ





15:16:41


London Stock Exchange


80


290.10


E0ZFbwrBtibb





15:16:41


London Stock Exchange


334


290.10


E0ZFbwrBtibd





15:16:54


London Stock Exchange


604


290.10


E0ZFbwrBtimE





15:16:54


London Stock Exchange


18


290.10


E0ZFbwrBtimG





15:16:54


London Stock Exchange


430


290.10


E0ZFbwrBtimI





15:17:13


London Stock Exchange


138


290.10


E0ZFbwrBtjFc





15:17:13


London Stock Exchange


906


290.10


E0ZFbwrBtjFe





15:17:50


London Stock Exchange


700


290.10


E0ZFbwrBtk25





15:17:50


London Stock Exchange


21


290.10


E0ZFbwrBtk27





15:17:59


London Stock Exchange


2,053


290.00


E0ZFbwrBtkID





15:18:00


London Stock Exchange


2,129


290.00


E0ZFbwrBtkJh





15:18:00


London Stock Exchange


1,216


290.00


E0ZFbwrBtkJj





15:18:58


London Stock Exchange


272


290.00


E0ZFbwrBtljN





15:18:58


London Stock Exchange


800


290.00


E0ZFbwrBtljP





15:18:58


London Stock Exchange


261


290.00


E0ZFbwrBtljR





15:19:50


London Stock Exchange


465


290.20


E0ZFbwrBtnu3





15:19:50


London Stock Exchange


577


290.20


E0ZFbwrBtnu5





15:20:21


London Stock Exchange


1,068


290.30


E0ZFbwrBtosp





15:20:56


London Stock Exchange


727


290.30


E0ZFbwrBtptP





15:20:56


London Stock Exchange


1,285


290.30


E0ZFbwrBtptR





15:21:02


London Stock Exchange


643


290.30


E0ZFbwrBtq08





15:21:02


London Stock Exchange


837


290.30


E0ZFbwrBtq0A





15:21:14


London Stock Exchange


3,148


290.30


E0ZFbwrBtqUb





15:21:15


London Stock Exchange


1,436


290.30


E0ZFbwrBtqWA





15:22:31


London Stock Exchange


742


290.40


E0ZFbwrBtsNe





15:22:31


London Stock Exchange


310


290.40


E0ZFbwrBtsNg





15:22:47


London Stock Exchange


1,088


290.30


E0ZFbwrBtsjF





15:22:47


London Stock Exchange


33


290.30


E0ZFbwrBtsjJ





15:22:47


London Stock Exchange


560


290.30


E0ZFbwrBtsjY





15:22:47


London Stock Exchange


1,104


290.30


E0ZFbwrBtsls





15:22:47


London Stock Exchange


973


290.30


E0ZFbwrBtslu





15:22:47


London Stock Exchange


926


290.30


E0ZFbwrBtslw





15:23:24


London Stock Exchange


1,272


290.30


E0ZFbwrBttup





15:23:24


London Stock Exchange


1,525


290.30


E0ZFbwrBttxj





15:23:45


London Stock Exchange


84


290.30


E0ZFbwrBtuaY





15:24:51


London Stock Exchange


288


290.40


E0ZFbwrBtwFo





15:24:51


London Stock Exchange


812


290.40


E0ZFbwrBtwFq





15:24:54


London Stock Exchange


1,062


290.30


E0ZFbwrBtwK1





15:24:54


London Stock Exchange


113


290.30


E0ZFbwrBtwK5





15:24:54


London Stock Exchange


1,400


290.30


E0ZFbwrBtwLm





15:24:54


London Stock Exchange


973


290.30


E0ZFbwrBtwLo





15:24:54


London Stock Exchange


639


290.30


E0ZFbwrBtwLq





15:25:18


London Stock Exchange


1,574


290.40


E0ZFbwrBtx9s





15:25:40


London Stock Exchange


400


290.50


E0ZFbwrBtxsY





15:25:41


London Stock Exchange


894


290.50


E0ZFbwrBtxwB





15:27:36


London Stock Exchange


880


290.60


E0ZFbwrBu1HT





15:27:48


London Stock Exchange


1,500


290.60


E0ZFbwrBu1eZ





15:27:48


London Stock Exchange


1,364


290.60


E0ZFbwrBu1eb





15:27:56


London Stock Exchange


1,000


290.60


E0ZFbwrBu1ty





15:27:56


London Stock Exchange


580


290.60


E0ZFbwrBu1u0





15:27:59


London Stock Exchange


1,978


290.60


E0ZFbwrBu1zF





15:28:02


London Stock Exchange


1,564


290.60


E0ZFbwrBu2AA





15:28:58


London Stock Exchange


209


290.40


E0ZFbwrBu4PV





15:28:58


London Stock Exchange


834


290.40


E0ZFbwrBu4PX





15:29:08


London Stock Exchange


1,300


290.20


E0ZFbwrBu56a





15:29:24


London Stock Exchange


800


290.10


E0ZFbwrBu5ee





15:29:24


London Stock Exchange


52


290.10


E0ZFbwrBu5eg





15:29:52


London Stock Exchange


668


290.30


E0ZFbwrBu7El





15:29:55


London Stock Exchange


666


290.30


E0ZFbwrBu7Pv





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLDEDEPEFF