REG - Kingfisher PLC - Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
4th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 4th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
4 April 2018
Total number of shares purchased:
727,749
Average price paid per share:
GBp 290.3600
Highest price paid per share:
GBp 291.7000
Lowest price paid per share:
GBp 288.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
727,749
290.3600
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:54:45
London Stock Exchange
2,131
2.90
E0ZGMT7wqKWA
08:54:45
London Stock Exchange
220
2.90
E0ZGMT7wqKWp
08:54:45
London Stock Exchange
863
2.90
E0ZGMT7wqKWr
09:02:13
London Stock Exchange
1,096
2.90
E0ZGMT7wqQh4
09:03:39
London Stock Exchange
1,475
2.90
E0ZGMT7wqRbT
09:06:18
London Stock Exchange
1,111
2.90
E0ZGMT7wqUMO
09:09:50
London Stock Exchange
3,212
2.90
E0ZGMT7wqXRx
09:09:50
London Stock Exchange
1,186
2.90
E0ZGMT7wqXT0
09:11:19
London Stock Exchange
3,221
2.90
E0ZGMT7wqYd2
09:15:35
London Stock Exchange
3,085
2.90
E0ZGMT7wqbub
09:15:35
London Stock Exchange
1,300
2.90
E0ZGMT7wqbvl
09:15:35
London Stock Exchange
784
2.90
E0ZGMT7wqbvn
09:18:44
London Stock Exchange
1,223
2.90
E0ZGMT7wqdvf
09:20:07
London Stock Exchange
1,184
2.90
E0ZGMT7wqey9
09:20:07
London Stock Exchange
1,148
2.90
E0ZGMT7wqezH
09:20:10
London Stock Exchange
1,495
2.90
E0ZGMT7wqf1p
09:21:56
London Stock Exchange
1,153
2.90
E0ZGMT7wqgnf
09:21:56
London Stock Exchange
463
2.90
E0ZGMT7wqgnh
09:22:48
London Stock Exchange
406
2.90
E0ZGMT7wqhTG
09:22:48
London Stock Exchange
1,725
2.90
E0ZGMT7wqhTI
09:22:48
London Stock Exchange
1,265
2.90
E0ZGMT7wqhU6
09:22:48
London Stock Exchange
295
2.90
E0ZGMT7wqhU8
09:23:29
London Stock Exchange
505
2.90
E0ZGMT7wqiZS
09:23:29
London Stock Exchange
122
2.90
E0ZGMT7wqiZX
09:23:29
London Stock Exchange
1,320
2.90
E0ZGMT7wqiZZ
09:30:55
London Stock Exchange
1,208
2.90
E0ZGMT7wqnvr
09:30:55
London Stock Exchange
496
2.90
E0ZGMT7wqnvt
09:30:55
London Stock Exchange
1,200
2.90
E0ZGMT7wqnwn
09:30:55
London Stock Exchange
530
2.90
E0ZGMT7wqnwp
09:31:58
London Stock Exchange
903
2.90
E0ZGMT7wqoaa
09:31:58
London Stock Exchange
641
2.90
E0ZGMT7wqoac
09:32:20
London Stock Exchange
1,087
2.90
E0ZGMT7wqonk
09:34:31
London Stock Exchange
3,280
2.90
E0ZGMT7wqqMz
09:34:31
London Stock Exchange
1,551
2.90
E0ZGMT7wqqNy
09:41:39
London Stock Exchange
1,155
2.91
E0ZGMT7wqvks
09:41:39
London Stock Exchange
1,049
2.91
E0ZGMT7wqvlS
09:43:05
London Stock Exchange
2,104
2.91
E0ZGMT7wqwVp
09:45:51
London Stock Exchange
1,938
2.90
E0ZGMT7wqyD0
09:46:00
London Stock Exchange
1,507
2.90
E0ZGMT7wqyLV
09:48:06
London Stock Exchange
1,100
2.90
E0ZGMT7wqziW
09:48:06
London Stock Exchange
320
2.90
E0ZGMT7wqziY
09:53:42
London Stock Exchange
1,081
2.90
E0ZGMT7wr3MC
09:53:42
London Stock Exchange
1,265
2.90
E0ZGMT7wr3Ms
09:54:37
London Stock Exchange
3,233
2.90
E0ZGMT7wr4CP
09:54:37
London Stock Exchange
1,696
2.90
E0ZGMT7wr4Di
09:55:31
London Stock Exchange
1,204
2.90
E0ZGMT7wr4dQ
09:56:30
London Stock Exchange
1,105
2.90
E0ZGMT7wr5UI
10:00:07
London Stock Exchange
2,339
2.90
E0ZGMT7wr83m
10:00:07
London Stock Exchange
1,300
2.90
E0ZGMT7wr84R
10:00:07
London Stock Exchange
380
2.90
E0ZGMT7wr84T
10:00:42
London Stock Exchange
1,535
2.90
E0ZGMT7wr8TU
10:01:44
London Stock Exchange
1,267
2.90
E0ZGMT7wr96x
10:01:44
London Stock Exchange
320
2.90
E0ZGMT7wr973
10:04:23
London Stock Exchange
1,882
2.90
E0ZGMT7wrAsC
10:04:23
London Stock Exchange
1,300
2.90
E0ZGMT7wrAta
10:04:23
London Stock Exchange
110
2.90
E0ZGMT7wrAtc
10:04:23
London Stock Exchange
1,390
2.90
E0ZGMT7wrAuL
10:04:23
London Stock Exchange
149
2.90
E0ZGMT7wrAuN
10:06:34
London Stock Exchange
1,280
2.90
E0ZGMT7wrC1w
10:10:13
London Stock Exchange
2,254
2.90
E0ZGMT7wrETi
10:11:18
London Stock Exchange
717
2.90
E0ZGMT7wrFLJ
10:11:18
London Stock Exchange
745
2.90
E0ZGMT7wrFLN
10:13:38
London Stock Exchange
1,256
2.90
E0ZGMT7wrHfv
10:13:38
London Stock Exchange
458
2.90
E0ZGMT7wrHgF
10:13:38
London Stock Exchange
990
2.90
E0ZGMT7wrHgH
10:18:18
London Stock Exchange
1,564
2.89
E0ZGMT7wrNMF
10:18:18
London Stock Exchange
309
2.89
E0ZGMT7wrNMH
10:18:45
London Stock Exchange
1,181
2.89
E0ZGMT7wrO1y
10:18:45
London Stock Exchange
252
2.89
E0ZGMT7wrO6L
10:20:05
London Stock Exchange
1,765
2.89
E0ZGMT7wrQ7a
10:20:05
London Stock Exchange
253
2.89
E0ZGMT7wrQIh
10:20:05
London Stock Exchange
902
2.89
E0ZGMT7wrQIj
10:21:34
London Stock Exchange
2,016
2.89
E0ZGMT7wrSKH
10:21:34
London Stock Exchange
1,138
2.89
E0ZGMT7wrSKJ
10:23:44
London Stock Exchange
3,949
2.89
E0ZGMT7wrUVj
10:23:44
London Stock Exchange
957
2.89
E0ZGMT7wrUW7
10:23:44
London Stock Exchange
366
2.89
E0ZGMT7wrUW9
10:25:35
London Stock Exchange
1,185
2.89
E0ZGMT7wrW4a
10:25:35
London Stock Exchange
550
2.89
E0ZGMT7wrW4c
10:25:35
London Stock Exchange
11
2.89
E0ZGMT7wrW5r
10:25:35
London Stock Exchange
597
2.89
E0ZGMT7wrW5t
10:25:35
London Stock Exchange
1,642
2.89
E0ZGMT7wrW5v
10:29:05
London Stock Exchange
1,360
2.89
E0ZGMT7wrYzH
10:31:02
London Stock Exchange
1,088
2.89
E0ZGMT7wraXB
10:34:02
London Stock Exchange
1,223
2.89
E0ZGMT7wrcYx
10:34:02
London Stock Exchange
1,295
2.89
E0ZGMT7wrcad
10:34:30
London Stock Exchange
253
2.89
E0ZGMT7wrdMJ
10:34:30
London Stock Exchange
1,154
2.89
E0ZGMT7wrdMS
10:36:32
London Stock Exchange
3,919
2.89
E0ZGMT7wrgYa
10:36:32
London Stock Exchange
424
2.89
E0ZGMT7wrgZT
10:36:32
London Stock Exchange
777
2.89
E0ZGMT7wrgZV
10:46:20
London Stock Exchange
2,715
2.89
E0ZGMT7wrnvy
10:47:12
London Stock Exchange
1,362
2.89
E0ZGMT7wroNx
10:48:28
London Stock Exchange
3,949
2.89
E0ZGMT7wrptW
10:48:28
London Stock Exchange
1,149
2.89
E0ZGMT7wrpzQ
10:48:29
London Stock Exchange
1,057
2.89
E0ZGMT7wrq3v
10:49:18
London Stock Exchange
1,358
2.89
E0ZGMT7wrqsf
10:52:36
London Stock Exchange
1,533
2.90
E0ZGMT7wrtCd
10:52:36
London Stock Exchange
1,133
2.90
E0ZGMT7wrtCf
10:56:27
London Stock Exchange
2,992
2.90
E0ZGMT7wrvti
10:56:27
London Stock Exchange
904
2.89
E0ZGMT7wrvyP
10:56:27
London Stock Exchange
305
2.89
E0ZGMT7wrvyR
10:59:00
London Stock Exchange
324
2.90
E0ZGMT7wrxg7
10:59:00
London Stock Exchange
1,841
2.90
E0ZGMT7wrxgC
10:59:00
London Stock Exchange
520
2.90
E0ZGMT7wrxgE
10:59:00
London Stock Exchange
1,173
2.90
E0ZGMT7wrxim
11:02:28
London Stock Exchange
128
2.90
E0ZGMT7ws1Xu
11:02:28
London Stock Exchange
172
2.90
E0ZGMT7ws1Xw
11:02:29
London Stock Exchange
702
2.90
E0ZGMT7ws1fa
11:02:29
London Stock Exchange
526
2.90
E0ZGMT7ws1fe
11:03:02
London Stock Exchange
3,821
2.90
E0ZGMT7ws2f5
11:03:02
London Stock Exchange
1,147
2.90
E0ZGMT7ws2he
11:03:25
London Stock Exchange
1,504
2.90
E0ZGMT7ws329
11:05:43
London Stock Exchange
2,539
2.90
E0ZGMT7ws4bS
11:05:43
London Stock Exchange
1,236
2.90
E0ZGMT7ws4c4
11:08:02
London Stock Exchange
1,598
2.90
E0ZGMT7ws68A
11:09:59
London Stock Exchange
2,268
2.90
E0ZGMT7ws7Tb
11:09:59
London Stock Exchange
1,141
2.90
E0ZGMT7ws7VI
11:13:27
London Stock Exchange
1,408
2.90
E0ZGMT7wsAQi
11:15:42
London Stock Exchange
1,217
2.90
E0ZGMT7wsC45
11:19:14
London Stock Exchange
1,315
2.90
E0ZGMT7wsEm7
11:19:14
London Stock Exchange
1,563
2.89
E0ZGMT7wsEpz
11:22:24
London Stock Exchange
731
2.89
E0ZGMT7wsHJf
11:22:24
London Stock Exchange
546
2.89
E0ZGMT7wsHJh
11:22:24
London Stock Exchange
1,961
2.89
E0ZGMT7wsHLA
11:22:35
London Stock Exchange
1,139
2.89
E0ZGMT7wsHXj
11:25:17
London Stock Exchange
28
2.90
E0ZGMT7wsJ62
11:25:17
London Stock Exchange
500
2.90
E0ZGMT7wsJ65
11:25:17
London Stock Exchange
427
2.90
E0ZGMT7wsJ67
11:25:17
London Stock Exchange
341
2.90
E0ZGMT7wsJ6B
11:27:30
London Stock Exchange
1,435
2.89
E0ZGMT7wsKfI
11:27:30
London Stock Exchange
308
2.89
E0ZGMT7wsKfS
11:30:46
London Stock Exchange
116
2.89
E0ZGMT7wsMwZ
11:30:46
London Stock Exchange
2,818
2.89
E0ZGMT7wsMwb
11:31:22
London Stock Exchange
1,185
2.89
E0ZGMT7wsNLC
11:36:30
London Stock Exchange
330
2.89
E0ZGMT7wsQMn
11:36:30
London Stock Exchange
1,222
2.89
E0ZGMT7wsQMp
11:36:42
London Stock Exchange
361
2.89
E0ZGMT7wsQac
11:36:42
London Stock Exchange
900
2.89
E0ZGMT7wsQaf
11:36:42
London Stock Exchange
450
2.89
E0ZGMT7wsQak
11:42:04
London Stock Exchange
2,857
2.89
E0ZGMT7wsTYY
11:42:05
London Stock Exchange
976
2.89
E0ZGMT7wsTaU
11:42:05
London Stock Exchange
275
2.89
E0ZGMT7wsTaY
11:42:05
London Stock Exchange
1,275
2.89
E0ZGMT7wsTb5
11:42:05
London Stock Exchange
174
2.89
E0ZGMT7wsTb7
11:42:44
London Stock Exchange
1,872
2.89
E0ZGMT7wsTzs
11:42:49
London Stock Exchange
262
2.89
E0ZGMT7wsU0v
11:42:49
London Stock Exchange
957
2.89
E0ZGMT7wsU0x
11:43:42
London Stock Exchange
334
2.89
E0ZGMT7wsUSy
11:43:46
London Stock Exchange
1,246
2.89
E0ZGMT7wsUTZ
11:48:43
London Stock Exchange
585
2.90
E0ZGMT7wsYDn
11:48:43
London Stock Exchange
1,853
2.90
E0ZGMT7wsYDq
11:48:43
London Stock Exchange
1,900
2.90
E0ZGMT7wsYEf
11:48:43
London Stock Exchange
748
2.90
E0ZGMT7wsYEh
11:50:02
London Stock Exchange
1,720
2.89
E0ZGMT7wsZ8W
11:57:33
London Stock Exchange
1,154
2.89
E0ZGMT7wsdTA
11:59:49
London Stock Exchange
2,098
2.89
E0ZGMT7wsf8T
11:59:50
London Stock Exchange
1,106
2.89
E0ZGMT7wsfEc
12:01:20
London Stock Exchange
1,413
2.89
E0ZGMT7wsgdF
12:03:40
London Stock Exchange
1,297
2.90
E0ZGMT7wsivZ
12:05:11
London Stock Exchange
2,600
2.89
E0ZGMT7wskA0
12:05:11
London Stock Exchange
31
2.89
E0ZGMT7wskA8
12:05:11
London Stock Exchange
1,339
2.89
E0ZGMT7wskAs
12:08:37
London Stock Exchange
1,405
2.90
E0ZGMT7wsnB6
12:08:58
London Stock Exchange
1,821
2.90
E0ZGMT7wsnRw
12:13:13
London Stock Exchange
842
2.90
E0ZGMT7wsrC7
12:13:13
London Stock Exchange
791
2.90
E0ZGMT7wsrCA
12:13:13
London Stock Exchange
1,467
2.90
E0ZGMT7wsrD6
12:14:08
London Stock Exchange
1,133
2.90
E0ZGMT7wsrgP
12:15:52
London Stock Exchange
1,683
2.90
E0ZGMT7wstGz
12:20:32
London Stock Exchange
1,285
2.90
E0ZGMT7wswlC
12:20:53
London Stock Exchange
2,119
2.90
E0ZGMT7wsxAC
12:22:27
London Stock Exchange
2,882
2.90
E0ZGMT7wsyHy
12:22:28
London Stock Exchange
1,185
2.90
E0ZGMT7wsyLU
12:22:34
London Stock Exchange
1,094
2.90
E0ZGMT7wsya1
12:28:39
London Stock Exchange
1,907
2.90
E0ZGMT7wt3TE
12:29:50
London Stock Exchange
2,103
2.90
E0ZGMT7wt4Lu
12:31:17
London Stock Exchange
607
2.90
E0ZGMT7wt5NE
12:34:48
London Stock Exchange
1,806
2.90
E0ZGMT7wt7ox
12:34:48
London Stock Exchange
324
2.90
E0ZGMT7wt7oz
12:36:19
London Stock Exchange
741
2.90
E0ZGMT7wt8rM
12:36:19
London Stock Exchange
374
2.90
E0ZGMT7wt8rO
12:36:19
London Stock Exchange
1,286
2.90
E0ZGMT7wt8sV
12:36:22
London Stock Exchange
1,253
2.90
E0ZGMT7wt8x5
12:36:37
London Stock Exchange
1,208
2.90
E0ZGMT7wt975
12:37:20
London Stock Exchange
560
2.90
E0ZGMT7wt9lF
12:37:20
London Stock Exchange
1,907
2.90
E0ZGMT7wt9lN
12:39:08
London Stock Exchange
1,120
2.90
E0ZGMT7wtB5S
12:39:51
London Stock Exchange
2,439
2.90
E0ZGMT7wtBok
12:39:51
London Stock Exchange
1,053
2.90
E0ZGMT7wtBpX
12:40:05
London Stock Exchange
532
2.90
E0ZGMT7wtC4h
12:40:05
London Stock Exchange
1,036
2.90
E0ZGMT7wtC4x
12:42:39
London Stock Exchange
1,353
2.90
E0ZGMT7wtDlB
12:43:30
London Stock Exchange
1,494
2.90
E0ZGMT7wtEkr
12:43:30
London Stock Exchange
1,044
2.90
E0ZGMT7wtElB
12:44:46
London Stock Exchange
1,290
2.90
E0ZGMT7wtFoB
12:47:21
London Stock Exchange
2,444
2.91
E0ZGMT7wtI8m
12:47:40
London Stock Exchange
2,609
2.91
E0ZGMT7wtIRS
12:48:03
London Stock Exchange
1,954
2.90
E0ZGMT7wtIeF
12:49:24
London Stock Exchange
1,282
2.90
E0ZGMT7wtJY3
12:50:50
London Stock Exchange
118
2.91
E0ZGMT7wtKpe
12:50:50
London Stock Exchange
2,528
2.91
E0ZGMT7wtKpg
12:52:51
London Stock Exchange
224
2.90
E0ZGMT7wtMf2
12:52:51
London Stock Exchange
838
2.90
E0ZGMT7wtMf4
12:54:40
London Stock Exchange
1,161
2.90
E0ZGMT7wtNqC
12:54:40
London Stock Exchange
1,120
2.90
E0ZGMT7wtNqI
12:57:01
London Stock Exchange
3,663
2.90
E0ZGMT7wtPre
12:57:01
London Stock Exchange
1,651
2.90
E0ZGMT7wtPse
12:59:50
London Stock Exchange
153
2.90
E0ZGMT7wtSd3
12:59:50
London Stock Exchange
870
2.90
E0ZGMT7wtSd5
12:59:50
London Stock Exchange
182
2.90
E0ZGMT7wtSd7
13:00:20
London Stock Exchange
3,932
2.90
E0ZGMT7wtTBM
13:00:28
London Stock Exchange
2,300
2.90
E0ZGMT7wtTGv
13:01:19
London Stock Exchange
1,658
2.90
E0ZGMT7wtTuh
13:02:51
London Stock Exchange
252
2.90
E0ZGMT7wtVOz
13:03:24
London Stock Exchange
1,081
2.90
E0ZGMT7wtVnf
13:03:24
London Stock Exchange
1,415
2.90
E0ZGMT7wtVoV
13:05:56
London Stock Exchange
2,552
2.90
E0ZGMT7wtY3G
13:05:56
London Stock Exchange
1,365
2.90
E0ZGMT7wtY5F
13:06:34
London Stock Exchange
1,542
2.90
E0ZGMT7wtYih
13:06:34
London Stock Exchange
1,130
2.90
E0ZGMT7wtYjX
13:09:45
London Stock Exchange
1,105
2.90
E0ZGMT7wtbGc
13:09:46
London Stock Exchange
477
2.90
E0ZGMT7wtbHb
13:09:46
London Stock Exchange
925
2.90
E0ZGMT7wtbHd
13:12:10
London Stock Exchange
2,580
2.90
E0ZGMT7wtdS7
13:12:10
London Stock Exchange
587
2.90
E0ZGMT7wtdTn
13:12:10
London Stock Exchange
933
2.90
E0ZGMT7wtdTp
13:13:54
London Stock Exchange
1,413
2.90
E0ZGMT7wtegb
13:14:52
London Stock Exchange
1,233
2.90
E0ZGMT7wtfP8
13:14:52
London Stock Exchange
697
2.90
E0ZGMT7wtfPA
13:16:41
London Stock Exchange
1,256
2.90
E0ZGMT7wth43
13:17:07
London Stock Exchange
1,317
2.90
E0ZGMT7wthYn
13:19:21
London Stock Exchange
1,774
2.90
E0ZGMT7wtj0P
13:19:22
London Stock Exchange
1,151
2.90
E0ZGMT7wtj1s
13:21:48
London Stock Exchange
1,413
2.90
E0ZGMT7wtkct
13:21:48
London Stock Exchange
507
2.90
E0ZGMT7wtkeR
13:21:48
London Stock Exchange
541
2.90
E0ZGMT7wtkeT
13:22:29
London Stock Exchange
1,474
2.90
E0ZGMT7wtlK2
13:22:30
London Stock Exchange
253
2.89
E0ZGMT7wtlMJ
13:27:30
London Stock Exchange
654
2.90
E0ZGMT7wtphj
13:27:30
London Stock Exchange
1,451
2.90
E0ZGMT7wtphl
13:28:54
London Stock Exchange
2,095
2.90
E0ZGMT7wtr2x
13:28:54
London Stock Exchange
1,140
2.90
E0ZGMT7wtr3u
13:28:55
London Stock Exchange
1,076
2.90
E0ZGMT7wtr4E
13:29:58
London Stock Exchange
1,405
2.90
E0ZGMT7wts6I
13:30:05
London Stock Exchange
1,253
2.89
E0ZGMT7wtsUD
13:30:37
London Stock Exchange
1,308
2.89
E0ZGMT7wttrV
13:30:45
London Stock Exchange
956
2.89
E0ZGMT7wtuGH
13:30:45
London Stock Exchange
216
2.89
E0ZGMT7wtuGL
13:33:01
London Stock Exchange
3,359
2.90
E0ZGMT7wtyy3
13:33:01
London Stock Exchange
1,189
2.90
E0ZGMT7wtz1H
13:33:36
London Stock Exchange
1,568
2.90
E0ZGMT7wu0AY
13:35:27
London Stock Exchange
999
2.90
E0ZGMT7wu3uz
13:35:27
London Stock Exchange
156
2.90
E0ZGMT7wu3v1
13:35:27
London Stock Exchange
1,379
2.90
E0ZGMT7wu3z1
13:35:27
London Stock Exchange
1,879
2.90
E0ZGMT7wu3zz
13:35:27
London Stock Exchange
12
2.90
E0ZGMT7wu401
13:37:29
London Stock Exchange
1,243
2.90
E0ZGMT7wu8Ky
13:38:15
London Stock Exchange
4,035
2.90
E0ZGMT7wu9p7
13:38:15
London Stock Exchange
1,600
2.90
E0ZGMT7wu9r5
13:38:15
London Stock Exchange
671
2.90
E0ZGMT7wu9r7
13:38:58
London Stock Exchange
1,989
2.90
E0ZGMT7wuBBL
13:38:58
London Stock Exchange
1,230
2.90
E0ZGMT7wuBCX
13:38:58
London Stock Exchange
31
2.90
E0ZGMT7wuBCZ
13:41:28
London Stock Exchange
1,081
2.90
E0ZGMT7wuElM
13:41:28
London Stock Exchange
215
2.90
E0ZGMT7wuElO
13:43:03
London Stock Exchange
1,289
2.90
E0ZGMT7wuHIF
13:43:04
London Stock Exchange
2,332
2.90
E0ZGMT7wuHMA
13:43:04
London Stock Exchange
1,100
2.90
E0ZGMT7wuHMh
13:43:04
London Stock Exchange
528
2.90
E0ZGMT7wuHMn
13:45:06
London Stock Exchange
2,484
2.91
E0ZGMT7wuKfu
13:45:55
London Stock Exchange
475
2.91
E0ZGMT7wuLp4
13:45:55
London Stock Exchange
711
2.91
E0ZGMT7wuLp6
13:46:03
London Stock Exchange
1,162
2.91
E0ZGMT7wuM99
13:49:31
London Stock Exchange
2,480
2.91
E0ZGMT7wuQpi
13:49:31
London Stock Exchange
1,537
2.91
E0ZGMT7wuQu7
13:50:14
London Stock Exchange
1,305
2.91
E0ZGMT7wuS35
13:51:01
London Stock Exchange
1,008
2.91
E0ZGMT7wuTLK
13:51:01
London Stock Exchange
388
2.91
E0ZGMT7wuTLM
13:51:26
London Stock Exchange
2,649
2.91
E0ZGMT7wuU1D
13:51:35
London Stock Exchange
1,435
2.91
E0ZGMT7wuUAP
13:52:58
London Stock Exchange
805
2.91
E0ZGMT7wuWHD
13:52:58
London Stock Exchange
1,074
2.91
E0ZGMT7wuWHF
13:53:04
London Stock Exchange
1,022
2.91
E0ZGMT7wuWRY
13:53:27
London Stock Exchange
1,000
2.91
E0ZGMT7wuWwG
13:53:30
London Stock Exchange
26
2.91
E0ZGMT7wuX3T
13:53:36
London Stock Exchange
800
2.91
E0ZGMT7wuXDc
13:53:56
London Stock Exchange
1,126
2.91
E0ZGMT7wuXmg
13:53:58
London Stock Exchange
1,500
2.91
E0ZGMT7wuXpu
13:54:13
London Stock Exchange
3,907
2.91
E0ZGMT7wuYSa
13:54:13
London Stock Exchange
1,756
2.91
E0ZGMT7wuYU0
13:54:13
London Stock Exchange
1,113
2.91
E0ZGMT7wuYU3
13:55:01
London Stock Exchange
1,522
2.91
E0ZGMT7wuZpX
13:55:01
London Stock Exchange
1,545
2.91
E0ZGMT7wuZpj
13:55:01
London Stock Exchange
1,083
2.91
E0ZGMT7wuZqj
13:55:01
London Stock Exchange
16
2.91
E0ZGMT7wuZql
13:55:22
London Stock Exchange
1,066
2.91
E0ZGMT7wuac5
13:55:22
London Stock Exchange
700
2.91
E0ZGMT7wuact
13:55:22
London Stock Exchange
367
2.91
E0ZGMT7wuacz
13:57:21
London Stock Exchange
1,165
2.91
E0ZGMT7wudWG
13:58:22
London Stock Exchange
1,691
2.91
E0ZGMT7wuedz
13:58:22
London Stock Exchange
1,285
2.91
E0ZGMT7wuee3
13:58:34
London Stock Exchange
1,855
2.91
E0ZGMT7wuexo
13:59:06
London Stock Exchange
1,497
2.91
E0ZGMT7wufcg
13:59:06
London Stock Exchange
336
2.91
E0ZGMT7wufci
13:59:36
London Stock Exchange
2,601
2.91
E0ZGMT7wugJ6
13:59:59
London Stock Exchange
3,543
2.90
E0ZGMT7wuh3N
14:00:41
London Stock Exchange
3,786
2.90
E0ZGMT7wuiRn
14:03:05
London Stock Exchange
1,086
2.91
E0ZGMT7wulwd
14:03:05
London Stock Exchange
1,200
2.91
E0ZGMT7wulxP
14:03:05
London Stock Exchange
1,924
2.91
E0ZGMT7wulxY
14:05:07
London Stock Exchange
1,148
2.91
E0ZGMT7wuoUP
14:05:39
London Stock Exchange
499
2.91
E0ZGMT7wupPW
14:05:39
London Stock Exchange
3,402
2.91
E0ZGMT7wupPY
14:05:39
London Stock Exchange
2,380
2.91
E0ZGMT7wupTU
14:05:41
London Stock Exchange
1,339
2.91
E0ZGMT7wupb3
14:05:59
London Stock Exchange
1,315
2.91
E0ZGMT7wuq9w
14:06:41
London Stock Exchange
1,721
2.91
E0ZGMT7wurUR
14:06:41
London Stock Exchange
1,500
2.91
E0ZGMT7wurUT
14:06:44
London Stock Exchange
1,500
2.91
E0ZGMT7wurbY
14:07:33
London Stock Exchange
1,910
2.91
E0ZGMT7wut3M
14:07:33
London Stock Exchange
1,020
2.91
E0ZGMT7wut3O
14:08:07
London Stock Exchange
2,158
2.91
E0ZGMT7wutrf
14:08:07
London Stock Exchange
1,668
2.91
E0ZGMT7wutrh
14:08:30
London Stock Exchange
2,394
2.91
E0ZGMT7wuuDQ
14:08:30
London Stock Exchange
1,600
2.91
E0ZGMT7wuuFA
14:08:30
London Stock Exchange
293
2.91
E0ZGMT7wuuFC
14:08:30
London Stock Exchange
899
2.91
E0ZGMT7wuuGF
14:08:50
London Stock Exchange
1,401
2.91
E0ZGMT7wuusD
14:09:40
London Stock Exchange
1,149
2.91
E0ZGMT7wuwDL
14:10:06
London Stock Exchange
2,988
2.91
E0ZGMT7wuwsL
14:10:24
London Stock Exchange
1,063
2.91
E0ZGMT7wuxJ0
14:11:20
London Stock Exchange
1,510
2.91
E0ZGMT7wuyoI
14:11:23
London Stock Exchange
1,177
2.91
E0ZGMT7wuyt6
14:11:56
London Stock Exchange
1,634
2.90
E0ZGMT7wuzgn
14:11:56
London Stock Exchange
1,032
2.90
E0ZGMT7wuzhY
14:11:56
London Stock Exchange
182
2.90
E0ZGMT7wuzhg
14:13:08
London Stock Exchange
1,523
2.91
E0ZGMT7wv1Lo
14:13:08
London Stock Exchange
2,041
2.91
E0ZGMT7wv1MZ
14:14:07
London Stock Exchange
1,068
2.91
E0ZGMT7wv2Zb
14:14:07
London Stock Exchange
1,159
2.91
E0ZGMT7wv2aq
14:14:07
London Stock Exchange
750
2.91
E0ZGMT7wv2as
14:14:07
London Stock Exchange
296
2.91
E0ZGMT7wv2aw
14:14:40
London Stock Exchange
1,375
2.91
E0ZGMT7wv38v
14:15:03
London Stock Exchange
1,933
2.91
E0ZGMT7wv3ip
14:15:04
London Stock Exchange
900
2.91
E0ZGMT7wv3kr
14:15:04
London Stock Exchange
664
2.91
E0ZGMT7wv3kt
14:16:25
London Stock Exchange
1,372
2.91
E0ZGMT7wv5Tg
14:16:54
London Stock Exchange
1,444
2.90
E0ZGMT7wv6J2
14:20:21
London Stock Exchange
2,699
2.91
E0ZGMT7wvAot
14:20:21
London Stock Exchange
1,605
2.91
E0ZGMT7wvAq9
14:20:21
London Stock Exchange
980
2.91
E0ZGMT7wvAqB
14:21:16
London Stock Exchange
1,574
2.91
E0ZGMT7wvCg5
14:21:16
London Stock Exchange
915
2.91
E0ZGMT7wvCh8
14:21:16
London Stock Exchange
191
2.91
E0ZGMT7wvChB
14:21:31
London Stock Exchange
1,167
2.91
E0ZGMT7wvD8Z
14:21:52
London Stock Exchange
1,741
2.91
E0ZGMT7wvDYl
14:23:13
London Stock Exchange
2,026
2.91
E0ZGMT7wvFjc
14:23:13
London Stock Exchange
1,514
2.91
E0ZGMT7wvFkz
14:25:49
London Stock Exchange
2,264
2.91
E0ZGMT7wvIuR
14:25:49
London Stock Exchange
289
2.91
E0ZGMT7wvJ0n
14:25:49
London Stock Exchange
1,153
2.91
E0ZGMT7wvJ0p
14:26:01
London Stock Exchange
1,104
2.91
E0ZGMT7wvJRc
14:26:01
London Stock Exchange
155
2.91
E0ZGMT7wvJRm
14:29:19
London Stock Exchange
64
2.91
E0ZGMT7wvNkS
14:29:19
London Stock Exchange
1,656
2.91
E0ZGMT7wvNkZ
14:29:44
London Stock Exchange
1,000
2.91
E0ZGMT7wvOcG
14:29:44
London Stock Exchange
261
2.91
E0ZGMT7wvOcI
14:30:05
London Stock Exchange
650
2.91
E0ZGMT7wvPph
14:30:05
London Stock Exchange
463
2.91
E0ZGMT7wvPpj
14:30:16
London Stock Exchange
1,149
2.91
E0ZGMT7wvQL4
14:30:16
London Stock Exchange
134
2.91
E0ZGMT7wvQL6
14:30:21
London Stock Exchange
3,937
2.91
E0ZGMT7wvQYP
14:30:21
London Stock Exchange
1,174
2.91
E0ZGMT7wvQhJ
14:30:21
London Stock Exchange
436
2.91
E0ZGMT7wvQhL
14:31:41
London Stock Exchange
766
2.91
E0ZGMT7wvSzz
14:31:49
London Stock Exchange
253
2.91
E0ZGMT7wvTR6
14:31:55
London Stock Exchange
1,730
2.91
E0ZGMT7wvTdz
14:32:04
London Stock Exchange
1,093
2.91
E0ZGMT7wvTp1
14:32:36
London Stock Exchange
1,179
2.90
E0ZGMT7wvUbp
14:32:55
London Stock Exchange
1,047
2.90
E0ZGMT7wvVA2
14:32:55
London Stock Exchange
885
2.90
E0ZGMT7wvVA4
14:32:55
London Stock Exchange
505
2.90
E0ZGMT7wvVA8
14:32:56
London Stock Exchange
1,400
2.90
E0ZGMT7wvVAt
14:32:56
London Stock Exchange
225
2.90
E0ZGMT7wvVAv
14:33:35
London Stock Exchange
431
2.90
E0ZGMT7wvWOi
14:33:35
London Stock Exchange
824
2.90
E0ZGMT7wvWOk
14:36:15
London Stock Exchange
2,365
2.90
E0ZGMT7wva6E
14:36:15
London Stock Exchange
944
2.90
E0ZGMT7wva6M
14:36:15
London Stock Exchange
699
2.90
E0ZGMT7wva6P
14:36:15
London Stock Exchange
518
2.90
E0ZGMT7wva6h
14:36:15
London Stock Exchange
1,263
2.90
E0ZGMT7wva6j
14:37:16
London Stock Exchange
1,000
2.90
E0ZGMT7wvbvo
14:37:21
London Stock Exchange
524
2.90
E0ZGMT7wvc57
14:37:21
London Stock Exchange
991
2.90
E0ZGMT7wvc59
14:37:46
London Stock Exchange
3,870
2.90
E0ZGMT7wvcmT
14:37:47
London Stock Exchange
1,178
2.90
E0ZGMT7wvcp6
14:38:16
London Stock Exchange
3,510
2.91
E0ZGMT7wvdQI
14:38:38
London Stock Exchange
1,148
2.91
E0ZGMT7wve7E
14:40:00
London Stock Exchange
2,291
2.91
E0ZGMT7wvfxK
14:40:00
London Stock Exchange
1,072
2.91
E0ZGMT7wvfy0
14:40:06
London Stock Exchange
1,803
2.91
E0ZGMT7wvg5g
14:42:50
London Stock Exchange
1,798
2.91
E0ZGMT7wvjj2
14:42:50
London Stock Exchange
873
2.91
E0ZGMT7wvjj4
14:42:51
London Stock Exchange
1,345
2.91
E0ZGMT7wvjkY
14:45:14
London Stock Exchange
1,800
2.91
E0ZGMT7wvmco
14:45:14
London Stock Exchange
633
2.91
E0ZGMT7wvmcq
14:45:14
London Stock Exchange
919
2.91
E0ZGMT7wvmcs
14:45:19
London Stock Exchange
949
2.91
E0ZGMT7wvmhK
14:45:52
London Stock Exchange
1,099
2.91
E0ZGMT7wvnjK
14:45:57
London Stock Exchange
500
2.91
E0ZGMT7wvnvj
14:46:06
London Stock Exchange
3,317
2.91
E0ZGMT7wvo8m
14:46:06
London Stock Exchange
1,200
2.91
E0ZGMT7wvo9K
14:46:06
London Stock Exchange
1,500
2.91
E0ZGMT7wvo9M
14:46:06
London Stock Exchange
1,352
2.91
E0ZGMT7wvo9O
14:46:52
London Stock Exchange
2,695
2.91
E0ZGMT7wvp5b
14:46:52
London Stock Exchange
1,336
2.91
E0ZGMT7wvp6z
14:47:48
London Stock Exchange
2,514
2.91
E0ZGMT7wvqaH
14:47:48
London Stock Exchange
132
2.91
E0ZGMT7wvqaK
14:48:06
London Stock Exchange
3,205
2.91
E0ZGMT7wvr8A
14:48:06
London Stock Exchange
1,487
2.91
E0ZGMT7wvr9m
14:49:56
London Stock Exchange
1,482
2.91
E0ZGMT7wvtzC
14:50:18
London Stock Exchange
2,733
2.91
E0ZGMT7wvuoO
14:50:18
London Stock Exchange
1,500
2.91
E0ZGMT7wvupS
14:50:18
London Stock Exchange
4
2.91
E0ZGMT7wvupU
14:50:21
London Stock Exchange
1,352
2.91
E0ZGMT7wvuyA
14:50:21
London Stock Exchange
1,280
2.91
E0ZGMT7wvuz6
14:51:17
London Stock Exchange
1,079
2.91
E0ZGMT7wvwQA
14:51:57
London Stock Exchange
2,586
2.91
E0ZGMT7wvxVE
14:53:25
London Stock Exchange
3,312
2.91
E0ZGMT7wvzTd
14:53:25
London Stock Exchange
1,365
2.91
E0ZGMT7wvzUS
14:53:27
London Stock Exchange
1,251
2.91
E0ZGMT7wvzWW
14:53:27
London Stock Exchange
1,068
2.91
E0ZGMT7wvzWY
14:54:06
London Stock Exchange
1,000
2.91
E0ZGMT7ww0Op
14:54:06
London Stock Exchange
937
2.91
E0ZGMT7ww0Or
14:54:18
London Stock Exchange
1,900
2.91
E0ZGMT7ww0eS
14:54:18
London Stock Exchange
1,848
2.91
E0ZGMT7ww0eY
14:55:21
London Stock Exchange
779
2.91
E0ZGMT7ww29e
14:55:21
London Stock Exchange
2,163
2.91
E0ZGMT7ww29g
14:55:24
London Stock Exchange
1,209
2.91
E0ZGMT7ww2CD
14:56:22
London Stock Exchange
1,168
2.91
E0ZGMT7ww42R
14:56:38
London Stock Exchange
1,298
2.91
E0ZGMT7ww4VX
14:56:49
London Stock Exchange
1,126
2.91
E0ZGMT7ww4hG
14:56:49
London Stock Exchange
1,108
2.91
E0ZGMT7ww4jz
14:57:04
London Stock Exchange
1,122
2.91
E0ZGMT7ww5Bo
14:57:04
London Stock Exchange
522
2.91
E0ZGMT7ww5Bq
14:57:17
London Stock Exchange
2,114
2.91
E0ZGMT7ww5eO
14:59:22
London Stock Exchange
4,424
2.91
E0ZGMT7ww9Js
14:59:22
London Stock Exchange
1,890
2.91
E0ZGMT7ww9L8
14:59:22
London Stock Exchange
122
2.91
E0ZGMT7ww9Lq
14:59:22
London Stock Exchange
1,500
2.91
E0ZGMT7ww9Ls
14:59:22
London Stock Exchange
123
2.91
E0ZGMT7ww9Lu
14:59:38
London Stock Exchange
1,594
2.91
E0ZGMT7ww9pa
14:59:38
London Stock Exchange
1,726
2.91
E0ZGMT7ww9qK
14:59:38
London Stock Exchange
1,318
2.91
E0ZGMT7ww9qS
15:00:22
London Stock Exchange
119
2.91
E0ZGMT7wwBEF
15:00:22
London Stock Exchange
1,656
2.91
E0ZGMT7wwBEL
15:00:52
London Stock Exchange
1,396
2.91
E0ZGMT7wwC8d
15:01:37
London Stock Exchange
1,128
2.91
E0ZGMT7wwDPy
15:01:37
London Stock Exchange
1,119
2.91
E0ZGMT7wwDSh
15:02:27
London Stock Exchange
1,452
2.91
E0ZGMT7wwFLp
15:02:27
London Stock Exchange
1,224
2.91
E0ZGMT7wwFNQ
15:04:28
London Stock Exchange
931
2.91
E0ZGMT7wwI5k
15:04:28
London Stock Exchange
2,951
2.91
E0ZGMT7wwI5n
15:04:28
London Stock Exchange
1,348
2.91
E0ZGMT7wwIAF
15:04:28
London Stock Exchange
73
2.91
E0ZGMT7wwIAJ
15:04:28
London Stock Exchange
1,648
2.91
E0ZGMT7wwIDR
15:05:34
London Stock Exchange
92
2.91
E0ZGMT7wwJjU
15:05:34
London Stock Exchange
1,137
2.91
E0ZGMT7wwJjX
15:05:34
London Stock Exchange
1,095
2.91
E0ZGMT7wwJki
15:06:15
London Stock Exchange
1,186
2.91
E0ZGMT7wwL2M
15:06:20
London Stock Exchange
743
2.91
E0ZGMT7wwLI3
15:06:27
London Stock Exchange
1,833
2.91
E0ZGMT7wwLWl
15:06:27
London Stock Exchange
1,284
2.90
E0ZGMT7wwLYj
15:06:27
London Stock Exchange
1,946
2.90
E0ZGMT7wwLZg
15:06:27
London Stock Exchange
98
2.90
E0ZGMT7wwLZi
15:07:32
London Stock Exchange
719
2.90
E0ZGMT7wwNH7
15:07:32
London Stock Exchange
487
2.90
E0ZGMT7wwNH9
15:08:43
London Stock Exchange
351
2.90
E0ZGMT7wwOhy
15:08:57
London Stock Exchange
1,227
2.90
E0ZGMT7wwOxC
15:08:57
London Stock Exchange
1,473
2.90
E0ZGMT7wwOy0
15:09:00
London Stock Exchange
2,054
2.90
E0ZGMT7wwP50
15:09:03
London Stock Exchange
2,022
2.90
E0ZGMT7wwPES
15:11:32
London Stock Exchange
918
2.90
E0ZGMT7wwT9G
15:11:32
London Stock Exchange
353
2.90
E0ZGMT7wwT9J
15:13:22
London Stock Exchange
1,246
2.91
E0ZGMT7wwVM7
15:13:51
London Stock Exchange
1,235
2.91
E0ZGMT7wwW5y
15:13:58
London Stock Exchange
2,134
2.90
E0ZGMT7wwWJb
15:14:27
London Stock Exchange
701
2.90
E0ZGMT7wwWw9
15:14:27
London Stock Exchange
3,334
2.90
E0ZGMT7wwWwB
15:14:27
London Stock Exchange
1,780
2.90
E0ZGMT7wwWwT
15:16:53
London Stock Exchange
2,972
2.91
E0ZGMT7wwb15
15:16:53
London Stock Exchange
134
2.91
E0ZGMT7wwb17
15:19:42
London Stock Exchange
3,944
2.91
E0ZGMT7wwfut
15:19:42
London Stock Exchange
2,461
2.91
E0ZGMT7wwfvf
15:19:49
London Stock Exchange
1,265
2.91
E0ZGMT7wwg7Z
15:21:04
London Stock Exchange
1,755
2.91
E0ZGMT7wwiTW
15:21:44
London Stock Exchange
2,145
2.91
E0ZGMT7wwjiq
15:22:41
London Stock Exchange
438
2.91
E0ZGMT7wwlb6
15:22:41
London Stock Exchange
866
2.91
E0ZGMT7wwlb8
15:23:15
London Stock Exchange
3,664
2.91
E0ZGMT7wwmi7
15:23:15
London Stock Exchange
544
2.91
E0ZGMT7wwmjU
15:23:15
London Stock Exchange
808
2.91
E0ZGMT7wwmjW
15:23:26
London Stock Exchange
1,115
2.91
E0ZGMT7wwn4L
15:23:41
London Stock Exchange
3,261
2.91
E0ZGMT7wwnNa
15:23:41
London Stock Exchange
1,597
2.91
E0ZGMT7wwnOw
15:24:24
London Stock Exchange
390
2.91
E0ZGMT7wwop3
15:24:24
London Stock Exchange
1,227
2.91
E0ZGMT7wwop8
15:24:52
London Stock Exchange
1,181
2.91
E0ZGMT7wwpdS
15:25:07
London Stock Exchange
3,311
2.91
E0ZGMT7wwq5K
15:25:07
London Stock Exchange
667
2.91
E0ZGMT7wwq5M
15:25:07
London Stock Exchange
1,784
2.91
E0ZGMT7wwq81
15:25:18
London Stock Exchange
2,136
2.91
E0ZGMT7wwqc4
15:25:18
London Stock Exchange
115
2.91
E0ZGMT7wwqck
15:25:21
London Stock Exchange
4,598
2.91
E0ZGMT7wwrBT
15:25:21
London Stock Exchange
2,378
2.91
E0ZGMT7wwrBr
15:25:22
London Stock Exchange
1,179
2.91
E0ZGMT7wwrEg
15:25:22
London Stock Exchange
1,000
2.91
E0ZGMT7wwrFi
15:25:22
London Stock Exchange
1,221
2.91
E0ZGMT7wwrFk
15:25:22
London Stock Exchange
38
2.91
E0ZGMT7wwrFm
15:25:29
London Stock Exchange
1,393
2.92
E0ZGMT7wwreX
15:25:29
London Stock Exchange
288
2.92
E0ZGMT7wwreZ
15:25:36
London Stock Exchange
721
2.92
E0ZGMT7wwrt0
15:25:40
London Stock Exchange
1,400
2.92
E0ZGMT7wwryK
15:26:40
London Stock Exchange
998
2.91
E0ZGMT7wwtp1
15:26:40
London Stock Exchange
2,384
2.91
E0ZGMT7wwtp5
15:26:41
London Stock Exchange
1,322
2.91
E0ZGMT7wwtqQ
15:26:41
London Stock Exchange
1
2.91
E0ZGMT7wwtqg
15:26:41
London Stock Exchange
1,200
2.91
E0ZGMT7wwtqi
15:26:41
London Stock Exchange
389
2.91
E0ZGMT7wwtqk
15:27:03
London Stock Exchange
1,065
2.91
E0ZGMT7wwudF
15:27:08
London Stock Exchange
782
2.92
E0ZGMT7wwup8
15:27:08
London Stock Exchange
2,000
2.92
E0ZGMT7wwupA
15:27:08
London Stock Exchange
263
2.92
E0ZGMT7wwupC
15:27:17
London Stock Exchange
4,063
2.92
E0ZGMT7wwv4x
15:27:17
London Stock Exchange
1,000
2.92
E0ZGMT7wwv5Y
15:27:19
London Stock Exchange
1,900
2.92
E0ZGMT7wwv8d
15:27:49
London Stock Exchange
1,242
2.92
E0ZGMT7wwvnG
15:27:49
London Stock Exchange
1,200
2.92
E0ZGMT7wwvqS
15:27:56
London Stock Exchange
1,187
2.92
E0ZGMT7www3B
15:28:02
London Stock Exchange
1,209
2.92
E0ZGMT7wwwIo
15:28:29
London Stock Exchange
2,185
2.91
E0ZGMT7wwx7L
15:28:29
London Stock Exchange
1,284
2.91
E0ZGMT7wwx8H
15:28:35
London Stock Exchange
94
2.91
E0ZGMT7wwxIO
15:28:35
London Stock Exchange
1,225
2.91
E0ZGMT7wwxIQ
15:28:49
London Stock Exchange
444
2.91
E0ZGMT7wwxYM
15:28:49
London Stock Exchange
113
2.91
E0ZGMT7wwxYO
15:28:49
London Stock Exchange
284
2.91
E0ZGMT7wwxYQ
15:28:49
London Stock Exchange
433
2.91
E0ZGMT7wwxYS
15:28:49
London Stock Exchange
22
2.91
E0ZGMT7wwxYU
15:28:49
London Stock Exchange
4
2.91
E0ZGMT7wwxYW
15:28:49
London Stock Exchange
5
2.91
E0ZGMT7wwxYY
15:28:49
London Stock Exchange
35
2.91
E0ZGMT7wwxYa
15:28:49
London Stock Exchange
152
2.91
E0ZGMT7wwxYc
15:29:00
London Stock Exchange
40
2.91
E0ZGMT7wwxr3
15:29:00
London Stock Exchange
1,263
2.91
E0ZGMT7wwxrB
15:29:03
London Stock Exchange
95
2.91
E0ZGMT7wwxzy
15:29:05
London Stock Exchange
2,688
2.91
E0ZGMT7wwy97
15:29:05
London Stock Exchange
81
2.91
E0ZGMT7wwy9H
15:29:33
London Stock Exchange
58
2.91
E0ZGMT7wwz4G
15:29:40
London Stock Exchange
750
2.92
E0ZGMT7wwzL3
15:29:40
London Stock Exchange
1,422
2.92
E0ZGMT7wwzL5
15:29:40
London Stock Exchange
992
2.92
E0ZGMT7wwzL7
15:29:52
London Stock Exchange
500
2.92
E0ZGMT7wx053
15:29:53
London Stock Exchange
1,820
2.92
E0ZGMT7wx08V
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSEAXLLEFAPEFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement