REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

09/04/2018 08:30

RNS Number : 1871K
Kingfisher PLC
09 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
6th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 6th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


6 April 2018




Total number of shares purchased:


500,000




Average price paid per share:


GBp 294.6700




Highest price paid per share:


GBp 296.0000




Lowest price paid per share:


GBp 292.6000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


500,000


294.6700




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:12:09


London Stock Exchange


388


293.80


E0ZHnS1IxE1m





08:12:12


London Stock Exchange


1,055


293.80


E0ZHnS1IxE4l





08:14:05


London Stock Exchange


1,860


293.70


E0ZHnS1IxFBl





08:14:59


London Stock Exchange


1,500


293.00


E0ZHnS1IxFqB





08:14:59


London Stock Exchange


467


293.00


E0ZHnS1IxFqD





08:15:07


London Stock Exchange


2,789


293.00


E0ZHnS1IxFyw





08:18:37


London Stock Exchange


1,095


293.20


E0ZHnS1IxICf





08:18:37


London Stock Exchange


1,127


293.20


E0ZHnS1IxIDE





08:25:56


London Stock Exchange


1,063


293.50


E0ZHnS1IxNCp





08:26:08


London Stock Exchange


467


293.50


E0ZHnS1IxNKr





08:28:03


London Stock Exchange


1,624


293.80


E0ZHnS1IxOZg





08:28:03


London Stock Exchange


818


293.80


E0ZHnS1IxOZi





08:29:02


London Stock Exchange


629


293.80


E0ZHnS1IxPBO





08:29:02


London Stock Exchange


430


293.80


E0ZHnS1IxPBQ





08:31:53


London Stock Exchange


2,342


293.80


E0ZHnS1IxRh6





08:31:53


London Stock Exchange


1,607


293.80


E0ZHnS1IxRhN





08:31:53


London Stock Exchange


1,376


293.80


E0ZHnS1IxRkS





08:31:53


London Stock Exchange


1,030


293.80


E0ZHnS1IxRkU





08:31:54


London Stock Exchange


1,151


293.70


E0ZHnS1IxRl9





08:37:13


London Stock Exchange


3,398


293.90


E0ZHnS1IxV7r





08:37:13


London Stock Exchange


96


293.90


E0ZHnS1IxV7u





08:43:39


London Stock Exchange


1,820


293.70


E0ZHnS1IxZOl





08:45:02


London Stock Exchange


3,553


293.70


E0ZHnS1IxaMf





08:45:02


London Stock Exchange


1,328


293.70


E0ZHnS1IxaNF





08:48:26


London Stock Exchange


3,317


293.50


E0ZHnS1IxceW





08:52:06


London Stock Exchange


1,893


293.20


E0ZHnS1IxgCX





08:52:50


London Stock Exchange


1,209


293.20


E0ZHnS1Ixgjx





08:55:46


London Stock Exchange


1,100


293.30


E0ZHnS1IxiMD





08:55:46


London Stock Exchange


142


293.30


E0ZHnS1IxiMF





08:56:00


London Stock Exchange


1,388


293.20


E0ZHnS1IxiZ3





09:00:17


London Stock Exchange


1,398


293.00


E0ZHnS1Ixl4c





09:08:11


London Stock Exchange


611


293.00


E0ZHnS1IxpeA





09:08:11


London Stock Exchange


457


293.00


E0ZHnS1IxpeC





09:08:21


London Stock Exchange


1,057


293.00


E0ZHnS1Ixpm9





09:08:21


London Stock Exchange


154


293.00


E0ZHnS1IxpmI





09:08:21


London Stock Exchange


1,405


293.00


E0ZHnS1IxpmK





09:09:10


London Stock Exchange


2,594


293.00


E0ZHnS1IxqBZ





09:12:47


London Stock Exchange


823


292.70


E0ZHnS1IxsTm





09:12:47


London Stock Exchange


296


292.70


E0ZHnS1IxsTo





09:15:43


London Stock Exchange


3,574


292.90


E0ZHnS1Ixuc8





09:17:12


London Stock Exchange


1,090


292.90


E0ZHnS1IxvwC





09:17:12


London Stock Exchange


1,458


292.90


E0ZHnS1IxvwE





09:22:20


London Stock Exchange


2,560


293.00


E0ZHnS1IxzWk





09:23:10


London Stock Exchange


1,163


293.00


E0ZHnS1Ixzux





09:27:42


London Stock Exchange


751


292.70


E0ZHnS1Iy3Bz





09:28:00


London Stock Exchange


1,882


292.80


E0ZHnS1Iy3Iz





09:35:22


London Stock Exchange


2,657


292.80


E0ZHnS1Iy7Kk





09:38:52


London Stock Exchange


1,841


292.80


E0ZHnS1Iy9IN





09:42:46


London Stock Exchange


379


292.80


E0ZHnS1IyBHk





09:42:46


London Stock Exchange


2,270


292.80


E0ZHnS1IyBHm





09:44:46


London Stock Exchange


1,942


293.00


E0ZHnS1IyCAe





09:44:46


London Stock Exchange


389


293.00


E0ZHnS1IyCAg





09:44:46


London Stock Exchange


803


293.00


E0ZHnS1IyCBe





09:44:46


London Stock Exchange


310


293.00


E0ZHnS1IyCBk





09:51:07


London Stock Exchange


1,866


292.90


E0ZHnS1IyFnT





09:53:03


London Stock Exchange


1,314


293.00


E0ZHnS1IyGoh





09:53:03


London Stock Exchange


861


293.00


E0ZHnS1IyGol





09:53:03


London Stock Exchange


242


293.00


E0ZHnS1IyGon





09:54:25


London Stock Exchange


1,229


292.90


E0ZHnS1IyHv7





09:59:43


London Stock Exchange


2,000


292.90


E0ZHnS1IyKWO





09:59:43


London Stock Exchange


221


292.90


E0ZHnS1IyKWX





10:00:03


London Stock Exchange


1,364


292.90


E0ZHnS1IyLD2





10:00:48


London Stock Exchange


462


293.00


E0ZHnS1IyLn8





10:00:48


London Stock Exchange


900


293.00


E0ZHnS1IyLnA





10:02:50


London Stock Exchange


1,143


292.70


E0ZHnS1IyMsj





10:08:00


London Stock Exchange


739


292.60


E0ZHnS1IyPhU





10:08:00


London Stock Exchange


1,119


292.60


E0ZHnS1IyPhW





10:10:27


London Stock Exchange


1,186


293.10


E0ZHnS1IyQp5





10:10:27


London Stock Exchange


293


293.20


E0ZHnS1IyQq7





10:10:31


London Stock Exchange


3,529


293.30


E0ZHnS1IyQsH





10:10:33


London Stock Exchange


2,574


293.30


E0ZHnS1IyQtR





10:10:33


London Stock Exchange


436


293.30


E0ZHnS1IyQtT





10:15:08


London Stock Exchange


1,759


293.20


E0ZHnS1IyT4D





10:15:08


London Stock Exchange


690


293.20


E0ZHnS1IyT4F





10:15:08


London Stock Exchange


2,109


293.20


E0ZHnS1IyT4H





10:17:00


London Stock Exchange


123


293.30


E0ZHnS1IyTyD





10:17:08


London Stock Exchange


1,877


293.30


E0ZHnS1IyU0i





10:17:48


London Stock Exchange


3,261


293.40


E0ZHnS1IyURB





10:22:23


London Stock Exchange


2,090


293.60


E0ZHnS1IyWyF





10:28:36


London Stock Exchange


1,554


294.00


E0ZHnS1IyZlp





10:36:29


London Stock Exchange


1,347


293.70


E0ZHnS1Iydy8





10:38:36


London Stock Exchange


3,755


293.60


E0ZHnS1Iyeyo





10:38:37


London Stock Exchange


1,224


293.60


E0ZHnS1Iyf0g





10:38:37


London Stock Exchange


130


293.60


E0ZHnS1Iyf0i





10:38:46


London Stock Exchange


2,814


293.70


E0ZHnS1Iyf86





10:48:29


London Stock Exchange


1,057


293.50


E0ZHnS1IyjkB





10:52:55


London Stock Exchange


1,305


293.50


E0ZHnS1IymAB





10:54:05


London Stock Exchange


2,404


293.60


E0ZHnS1IymmF





10:57:51


London Stock Exchange


1,521


293.70


E0ZHnS1Iyoud





10:58:27


London Stock Exchange


2,920


293.90


E0ZHnS1IypI6





10:58:57


London Stock Exchange


1,176


294.10


E0ZHnS1IypYY





11:02:23


London Stock Exchange


72


293.90


E0ZHnS1IysvO





11:02:23


London Stock Exchange


257


293.90


E0ZHnS1IysvQ





11:02:53


London Stock Exchange


4,018


294.00


E0ZHnS1IytVe





11:02:53


London Stock Exchange


1,691


294.00


E0ZHnS1IytWD





11:02:53


London Stock Exchange


266


294.00


E0ZHnS1IytWF





11:03:49


London Stock Exchange


1,249


294.10


E0ZHnS1IyuOf





11:06:10


London Stock Exchange


104


294.00


E0ZHnS1Iyw1A





11:06:21


London Stock Exchange


1,018


294.00


E0ZHnS1Iyw5z





11:06:23


London Stock Exchange


1,930


294.00


E0ZHnS1Iyw6v





11:06:30


London Stock Exchange


1,245


294.00


E0ZHnS1IywF4





11:06:30


London Stock Exchange


1,173


294.00


E0ZHnS1IywGA





11:06:30


London Stock Exchange


118


294.00


E0ZHnS1IywGR





11:12:51


London Stock Exchange


1,971


293.90


E0ZHnS1Iz0Zr





11:14:30


London Stock Exchange


46


293.90


E0ZHnS1Iz1f9





11:14:30


London Stock Exchange


1,752


293.90


E0ZHnS1Iz1fB





11:14:30


London Stock Exchange


137


293.90


E0ZHnS1Iz1fD





11:17:55


London Stock Exchange


2,922


293.90


E0ZHnS1Iz3IO





11:22:53


London Stock Exchange


1,555


293.90


E0ZHnS1Iz5zG





11:23:34


London Stock Exchange


774


293.90


E0ZHnS1Iz6Ku





11:29:03


London Stock Exchange


409


294.00


E0ZHnS1Iz97E





11:29:03


London Stock Exchange


2,641


294.00


E0ZHnS1Iz97I





11:38:39


London Stock Exchange


143


294.40


E0ZHnS1IzEWw





11:38:51


London Stock Exchange


1,173


294.40


E0ZHnS1IzEbb





11:38:51


London Stock Exchange


21


294.40


E0ZHnS1IzEbd





11:42:10


London Stock Exchange


1,762


294.60


E0ZHnS1IzGaG





11:43:18


London Stock Exchange


2,729


294.60


E0ZHnS1IzH4s





11:45:49


London Stock Exchange


3,194


294.70


E0ZHnS1IzIJA





11:50:36


London Stock Exchange


1,794


294.80


E0ZHnS1IzKiy





11:50:36


London Stock Exchange


895


294.80


E0ZHnS1IzKj0





11:52:28


London Stock Exchange


475


294.80


E0ZHnS1IzLYd





11:52:28


London Stock Exchange


2,070


294.80


E0ZHnS1IzLYf





11:52:28


London Stock Exchange


935


294.80


E0ZHnS1IzLYh





11:55:12


London Stock Exchange


1,097


294.60


E0ZHnS1IzNVz





11:55:12


London Stock Exchange


1,245


294.60


E0ZHnS1IzNW1





11:58:38


London Stock Exchange


714


294.80


E0ZHnS1IzPP5





11:58:52


London Stock Exchange


1,165


294.80


E0ZHnS1IzPZm





11:58:52


London Stock Exchange


186


294.80


E0ZHnS1IzPZp





12:02:52


London Stock Exchange


1,206


294.90


E0ZHnS1IzRia





12:02:52


London Stock Exchange


1,578


294.90


E0ZHnS1IzRjj





12:03:44


London Stock Exchange


2,149


294.60


E0ZHnS1IzSIZ





12:03:44


London Stock Exchange


673


294.60


E0ZHnS1IzSIb





12:08:12


London Stock Exchange


1,566


294.70


E0ZHnS1IzUa4





12:10:09


London Stock Exchange


1,241


294.80


E0ZHnS1IzVcZ





12:11:30


London Stock Exchange


607


294.90


E0ZHnS1IzWZr





12:11:30


London Stock Exchange


952


294.90


E0ZHnS1IzWZy





12:17:30


London Stock Exchange


2,407


295.00


E0ZHnS1IzaLX





12:22:31


London Stock Exchange


2,039


295.20


E0ZHnS1Ize6M





12:22:31


London Stock Exchange


1,520


295.20


E0ZHnS1Ize6O





12:22:32


London Stock Exchange


1,100


295.20


E0ZHnS1Ize88





12:23:44


London Stock Exchange


1,109


294.90


E0ZHnS1Izf3a





12:23:44


London Stock Exchange


1,000


294.90


E0ZHnS1Izf3g





12:25:48


London Stock Exchange


475


295.30


E0ZHnS1Izgib





12:25:48


London Stock Exchange


2,851


295.30


E0ZHnS1Izgip





12:29:21


London Stock Exchange


722


295.30


E0ZHnS1IzjRa





12:29:56


London Stock Exchange


2,815


295.30


E0ZHnS1IzkWH





12:30:33


London Stock Exchange


1,227


295.00


E0ZHnS1Izmd8





12:31:43


London Stock Exchange


2,035


295.30


E0ZHnS1Izolj





12:32:13


London Stock Exchange


2,981


295.30


E0ZHnS1Izpdk





12:33:04


London Stock Exchange


1,171


295.10


E0ZHnS1IzqvQ





12:33:28


London Stock Exchange


1,112


294.90


E0ZHnS1Izs12





12:35:47


London Stock Exchange


1,226


294.90


E0ZHnS1IzvUw





12:37:30


London Stock Exchange


2,068


295.00


E0ZHnS1IzybA





12:37:30


London Stock Exchange


508


295.00


E0ZHnS1IzybC





12:37:51


London Stock Exchange


1,411


295.00


E0ZHnS1IzzoB





12:41:00


London Stock Exchange


1,070


295.40


E0ZHnS1J04gj





12:43:44


London Stock Exchange


1,089


295.60


E0ZHnS1J07rz





12:43:44


London Stock Exchange


1,200


295.60


E0ZHnS1J07uf





12:43:44


London Stock Exchange


311


295.60


E0ZHnS1J07uo





12:45:41


London Stock Exchange


1,186


295.50


E0ZHnS1J09j5





12:45:41


London Stock Exchange


855


295.50


E0ZHnS1J09j7





12:49:25


London Stock Exchange


2,025


295.40


E0ZHnS1J0CzP





12:49:25


London Stock Exchange


40


295.40


E0ZHnS1J0CzR





12:50:51


London Stock Exchange


2,842


295.40


E0ZHnS1J0EZg





12:50:51


London Stock Exchange


220


295.40


E0ZHnS1J0EZj





12:52:15


London Stock Exchange


1,665


295.30


E0ZHnS1J0Fmb





12:52:15


London Stock Exchange


1,095


295.30


E0ZHnS1J0Fp9





12:55:50


London Stock Exchange


1,485


295.00


E0ZHnS1J0Ixg





12:58:44


London Stock Exchange


473


295.10


E0ZHnS1J0KzA





12:58:44


London Stock Exchange


454


295.10


E0ZHnS1J0KzO





13:01:13


London Stock Exchange


1,324


295.40


E0ZHnS1J0NBM





13:01:25


London Stock Exchange


1,235


295.30


E0ZHnS1J0NLR





13:04:53


London Stock Exchange


1,421


295.40


E0ZHnS1J0PZ4





13:04:53


London Stock Exchange


1,500


295.40


E0ZHnS1J0PZ6





13:04:53


London Stock Exchange


388


295.40


E0ZHnS1J0PZ8





13:05:18


London Stock Exchange


1,416


295.40


E0ZHnS1J0Prl





13:05:35


London Stock Exchange


1,560


295.30


E0ZHnS1J0Q8d





13:05:35


London Stock Exchange


690


295.30


E0ZHnS1J0Q8h





13:05:35


London Stock Exchange


1,189


295.30


E0ZHnS1J0Q8j





13:07:49


London Stock Exchange


1,498


295.10


E0ZHnS1J0RaM





13:11:07


London Stock Exchange


4,027


294.80


E0ZHnS1J0Txu





13:12:03


London Stock Exchange


2,053


294.90


E0ZHnS1J0Ule





13:14:24


London Stock Exchange


1,224


294.80


E0ZHnS1J0W3C





13:15:37


London Stock Exchange


2,360


294.80


E0ZHnS1J0XBr





13:16:10


London Stock Exchange


1,124


294.60


E0ZHnS1J0Xj9





13:16:36


London Stock Exchange


1,187


294.50


E0ZHnS1J0Xwr





13:18:52


London Stock Exchange


1,744


294.80


E0ZHnS1J0Zxv





13:18:52


London Stock Exchange


1,229


294.80


E0ZHnS1J0ZyY





13:20:49


London Stock Exchange


148


294.80


E0ZHnS1J0bYE





13:22:43


London Stock Exchange


2,070


294.90


E0ZHnS1J0cdM





13:22:43


London Stock Exchange


879


294.90


E0ZHnS1J0cdO





13:23:47


London Stock Exchange


138


295.00


E0ZHnS1J0dLs





13:24:01


London Stock Exchange


1,380


295.00


E0ZHnS1J0dR7





13:24:01


London Stock Exchange


969


295.00


E0ZHnS1J0dR9





13:24:01


London Stock Exchange


1,300


295.00


E0ZHnS1J0dSM





13:24:01


London Stock Exchange


543


295.00


E0ZHnS1J0dSO





13:27:03


London Stock Exchange


1,757


294.80


E0ZHnS1J0gof





13:27:50


London Stock Exchange


1,866


294.90


E0ZHnS1J0ha5





13:30:36


London Stock Exchange


815


294.80


E0ZHnS1J0lU6





13:30:36


London Stock Exchange


2,526


294.80


E0ZHnS1J0lUA





13:31:39


London Stock Exchange


1,472


294.80


E0ZHnS1J0nxu





13:32:15


London Stock Exchange


1,060


294.90


E0ZHnS1J0pIG





13:32:40


London Stock Exchange


1,468


294.90


E0ZHnS1J0qLa





13:33:45


London Stock Exchange


1,858


295.10


E0ZHnS1J0s2H





13:35:37


London Stock Exchange


1,882


295.20


E0ZHnS1J0ugF





13:35:37


London Stock Exchange


1,191


295.20


E0ZHnS1J0ugI





13:38:22


London Stock Exchange


3,699


295.40


E0ZHnS1J0yHq





13:40:01


London Stock Exchange


1,458


295.50


E0ZHnS1J10pE





13:40:01


London Stock Exchange


1,200


295.50


E0ZHnS1J10rB





13:40:01


London Stock Exchange


300


295.50


E0ZHnS1J10rH





13:40:45


London Stock Exchange


1,191


295.40


E0ZHnS1J11z1





13:42:53


London Stock Exchange


800


295.40


E0ZHnS1J14xs





13:44:11


London Stock Exchange


1,073


295.50


E0ZHnS1J16Vb





13:44:48


London Stock Exchange


964


295.50


E0ZHnS1J17D4





13:44:48


London Stock Exchange


106


295.50


E0ZHnS1J17D6





13:44:48


London Stock Exchange


3,534


295.40


E0ZHnS1J17DP





13:46:41


London Stock Exchange


1,446


295.40


E0ZHnS1J19zL





13:48:25


London Stock Exchange


1,800


295.80


E0ZHnS1J1CH0





13:48:29


London Stock Exchange


1,251


295.80


E0ZHnS1J1CJv





13:50:38


London Stock Exchange


595


295.80


E0ZHnS1J1Fqy





13:50:38


London Stock Exchange


690


295.80


E0ZHnS1J1Fr0





13:50:38


London Stock Exchange


1,848


295.80


E0ZHnS1J1Fr2





13:50:39


London Stock Exchange


1,500


295.80


E0ZHnS1J1FsW





13:50:39


London Stock Exchange


111


295.80


E0ZHnS1J1FsY





13:54:40


London Stock Exchange


4,111


296.00


E0ZHnS1J1MCX





13:54:40


London Stock Exchange


2,000


296.00


E0ZHnS1J1MFb





13:54:40


London Stock Exchange


826


296.00


E0ZHnS1J1MFf





13:55:46


London Stock Exchange


1,056


295.90


E0ZHnS1J1Ngi





13:56:27


London Stock Exchange


1,785


295.90


E0ZHnS1J1OmS





13:57:31


London Stock Exchange


1,251


295.80


E0ZHnS1J1Q1K





13:58:41


London Stock Exchange


516


295.80


E0ZHnS1J1RHc





13:58:41


London Stock Exchange


111


295.80


E0ZHnS1J1RHf





13:58:41


London Stock Exchange


624


295.80


E0ZHnS1J1RHh





13:59:17


London Stock Exchange


1,239


295.80


E0ZHnS1J1S95





14:00:53


London Stock Exchange


912


295.90


E0ZHnS1J1UVh





14:00:55


London Stock Exchange


2,973


295.90


E0ZHnS1J1UXX





14:01:00


London Stock Exchange


640


295.80


E0ZHnS1J1Udm





14:02:07


London Stock Exchange


1,230


295.70


E0ZHnS1J1W2u





14:05:28


London Stock Exchange


381


295.70


E0ZHnS1J1ZsO





14:05:28


London Stock Exchange


1,380


295.70


E0ZHnS1J1ZsQ





14:05:28


London Stock Exchange


2,536


295.70


E0ZHnS1J1ZsS





14:05:42


London Stock Exchange


690


295.70


E0ZHnS1J1aGb





14:05:42


London Stock Exchange


690


295.70


E0ZHnS1J1aGd





14:05:42


London Stock Exchange


1,901


295.70


E0ZHnS1J1aGg





14:07:15


London Stock Exchange


973


295.50


E0ZHnS1J1c8F





14:07:15


London Stock Exchange


1,683


295.50


E0ZHnS1J1c8M





14:08:29


London Stock Exchange


1,155


295.30


E0ZHnS1J1drJ





14:08:29


London Stock Exchange


899


295.30


E0ZHnS1J1drL





14:12:45


London Stock Exchange


849


295.20


E0ZHnS1J1iLi





14:12:45


London Stock Exchange


1,742


295.20


E0ZHnS1J1iLk





14:12:45


London Stock Exchange


64


295.20


E0ZHnS1J1iLm





14:12:45


London Stock Exchange


45


295.20


E0ZHnS1J1iLo





14:14:02


London Stock Exchange


217


295.20


E0ZHnS1J1jvj





14:14:02


London Stock Exchange


3,815


295.20


E0ZHnS1J1jvm





14:14:02


London Stock Exchange


1,767


295.20


E0ZHnS1J1jwm





14:14:02


London Stock Exchange


1,239


295.20


E0ZHnS1J1jwu





14:16:45


London Stock Exchange


3,681


295.20


E0ZHnS1J1mic





14:16:45


London Stock Exchange


150


295.20


E0ZHnS1J1mie





14:17:00


London Stock Exchange


516


295.00


E0ZHnS1J1nLP





14:17:40


London Stock Exchange


1,249


295.10


E0ZHnS1J1o4O





14:21:25


London Stock Exchange


1,260


295.40


E0ZHnS1J1t8S





14:21:25


London Stock Exchange


1,686


295.40


E0ZHnS1J1t9h





14:21:25


London Stock Exchange


720


295.40


E0ZHnS1J1t9n





14:22:37


London Stock Exchange


2,083


295.30


E0ZHnS1J1uJE





14:23:26


London Stock Exchange


475


295.20


E0ZHnS1J1vau





14:23:26


London Stock Exchange


934


295.20


E0ZHnS1J1vaw





14:26:26


London Stock Exchange


2,760


295.20


E0ZHnS1J1zJf





14:26:26


London Stock Exchange


958


295.20


E0ZHnS1J1zJh





14:26:26


London Stock Exchange


1,172


295.20


E0ZHnS1J1zLC





14:29:00


London Stock Exchange


3,172


295.30


E0ZHnS1J22No





14:29:00


London Stock Exchange


677


295.30


E0ZHnS1J22PM





14:29:00


London Stock Exchange


486


295.30


E0ZHnS1J22PO





14:29:01


London Stock Exchange


427


295.30


E0ZHnS1J22Qh





14:31:21


London Stock Exchange


33


295.50


E0ZHnS1J25i2





14:31:21


London Stock Exchange


1,418


295.50


E0ZHnS1J25i8





14:33:34


London Stock Exchange


1,200


295.60


E0ZHnS1J28hM





14:33:34


London Stock Exchange


1,976


295.60


E0ZHnS1J28hO





14:33:56


London Stock Exchange


3,099


295.50


E0ZHnS1J29Of





14:35:55


London Stock Exchange


188


295.50


E0ZHnS1J2BfO





14:35:55


London Stock Exchange


1,544


295.50


E0ZHnS1J2BfQ





14:36:32


London Stock Exchange


463


295.30


E0ZHnS1J2CPD





14:36:32


London Stock Exchange


618


295.30


E0ZHnS1J2CPF





14:39:54


London Stock Exchange


2,760


295.40


E0ZHnS1J2Gzd





14:39:54


London Stock Exchange


2,067


295.40


E0ZHnS1J2Gzg





14:39:54


London Stock Exchange


4,102


295.40


E0ZHnS1J2H1s





14:39:54


London Stock Exchange


1,640


295.40


E0ZHnS1J2H2D





14:42:14


London Stock Exchange


1,090


295.30


E0ZHnS1J2K8t





14:42:20


London Stock Exchange


788


295.30


E0ZHnS1J2KEr





14:43:20


London Stock Exchange


1,004


295.30


E0ZHnS1J2L9c





14:43:20


London Stock Exchange


624


295.30


E0ZHnS1J2L9k





14:43:48


London Stock Exchange


1,856


295.30


E0ZHnS1J2Lfh





14:43:48


London Stock Exchange


1,244


295.20


E0ZHnS1J2Lhb





14:45:42


London Stock Exchange


1,130


295.10


E0ZHnS1J2O5T





14:45:57


London Stock Exchange


116


295.10


E0ZHnS1J2OVd





14:46:36


London Stock Exchange


1,617


295.20


E0ZHnS1J2PGd





14:46:52


London Stock Exchange


1,051


295.20


E0ZHnS1J2Pmr





14:49:43


London Stock Exchange


1,275


295.10


E0ZHnS1J2Tob





14:49:43


London Stock Exchange


1,738


295.10


E0ZHnS1J2Tod





14:49:43


London Stock Exchange


1,100


295.10


E0ZHnS1J2Tpq





14:50:11


London Stock Exchange


1,532


294.90


E0ZHnS1J2UQ5





14:51:40


London Stock Exchange


1,952


295.10


E0ZHnS1J2WGG





14:52:48


London Stock Exchange


1,399


295.00


E0ZHnS1J2Y2c





14:54:20


London Stock Exchange


1,230


295.00


E0ZHnS1J2Zv3





14:55:05


London Stock Exchange


379


294.80


E0ZHnS1J2bRU





14:55:38


London Stock Exchange


939


294.80


E0ZHnS1J2cJW





14:55:38


London Stock Exchange


1,948


294.80


E0ZHnS1J2cKV





14:56:16


London Stock Exchange


2,734


294.90


E0ZHnS1J2dFb





14:57:08


London Stock Exchange


1,944


295.00


E0ZHnS1J2eUm





14:58:29


London Stock Exchange


2,011


295.00


E0ZHnS1J2gNE





14:58:56


London Stock Exchange


1,094


295.00


E0ZHnS1J2hNa





14:59:35


London Stock Exchange


135


295.00


E0ZHnS1J2iTN





14:59:37


London Stock Exchange


1,418


295.00


E0ZHnS1J2iZW





15:01:09


London Stock Exchange


2,178


294.80


E0ZHnS1J2la4





15:01:09


London Stock Exchange


1,280


294.80


E0ZHnS1J2lgJ





15:02:00


London Stock Exchange


442


294.70


E0ZHnS1J2nSt





15:02:00


London Stock Exchange


1,021


294.70


E0ZHnS1J2nSz





15:02:12


London Stock Exchange


1,127


294.70


E0ZHnS1J2noG





15:02:44


London Stock Exchange


690


294.60


E0ZHnS1J2onR





15:02:44


London Stock Exchange


500


294.60


E0ZHnS1J2onT





15:02:44


London Stock Exchange


903


294.60


E0ZHnS1J2onV





15:03:08


London Stock Exchange


809


294.70


E0ZHnS1J2pal





15:05:10


London Stock Exchange


1,113


295.30


E0ZHnS1J2tVm





15:05:30


London Stock Exchange


1,380


295.40


E0ZHnS1J2u4g





15:05:30


London Stock Exchange


212


295.40


E0ZHnS1J2u4k





15:05:30


London Stock Exchange


1,300


295.40


E0ZHnS1J2u63





15:05:30


London Stock Exchange


1,500


295.40


E0ZHnS1J2u65





15:05:57


London Stock Exchange


203


295.40


E0ZHnS1J2vE8





15:05:57


London Stock Exchange


690


295.40


E0ZHnS1J2vEA





15:05:57


London Stock Exchange


690


295.40


E0ZHnS1J2vEC





15:05:57


London Stock Exchange


394


295.40


E0ZHnS1J2vEE





15:07:53


London Stock Exchange


2,376


295.40


E0ZHnS1J2xwq





15:09:41


London Stock Exchange


132


295.50


E0ZHnS1J30dq





15:10:03


London Stock Exchange


900


295.60


E0ZHnS1J3198





15:10:13


London Stock Exchange


1,439


295.60


E0ZHnS1J31MA





15:10:21


London Stock Exchange


234


295.50


E0ZHnS1J31Uy





15:10:21


London Stock Exchange


690


295.50


E0ZHnS1J31V0





15:10:21


London Stock Exchange


2,091


295.50


E0ZHnS1J31V3





15:10:21


London Stock Exchange


793


295.50


E0ZHnS1J31WS





15:11:09


London Stock Exchange


1,721


295.70


E0ZHnS1J32tT





15:11:09


London Stock Exchange


442


295.70


E0ZHnS1J32tV





15:11:53


London Stock Exchange


1,153


295.70


E0ZHnS1J347P





15:13:54


London Stock Exchange


1,418


295.60


E0ZHnS1J36zg





15:14:41


London Stock Exchange


1,007


295.60


E0ZHnS1J38Wv





15:14:41


London Stock Exchange


563


295.60


E0ZHnS1J38Wx





15:14:41


London Stock Exchange


1,121


295.60


E0ZHnS1J38Wz





15:14:42


London Stock Exchange


1,650


295.60


E0ZHnS1J38bO





15:15:45


London Stock Exchange


1,091


295.40


E0ZHnS1J3ATq





15:16:36


London Stock Exchange


1,125


295.40


E0ZHnS1J3BtH





15:17:44


London Stock Exchange


1,380


295.50


E0ZHnS1J3DqT





15:17:44


London Stock Exchange


574


295.50


E0ZHnS1J3DqV





15:17:44


London Stock Exchange


1,334


295.50


E0ZHnS1J3DrL





15:17:44


London Stock Exchange


1,052


295.50


E0ZHnS1J3DrR





15:18:34


London Stock Exchange


1,024


295.50


E0ZHnS1J3FCv





15:18:34


London Stock Exchange


578


295.50


E0ZHnS1J3FCz





15:19:33


London Stock Exchange


1,920


295.40


E0ZHnS1J3GdS





15:19:33


London Stock Exchange


372


295.40


E0ZHnS1J3GdW





15:20:57


London Stock Exchange


2,405


295.30


E0ZHnS1J3IDd





15:20:57


London Stock Exchange


848


295.30


E0ZHnS1J3IDg





15:20:57


London Stock Exchange


1,500


295.30


E0ZHnS1J3IEU





15:20:57


London Stock Exchange


653


295.30


E0ZHnS1J3IEa





15:21:40


London Stock Exchange


1,118


295.30


E0ZHnS1J3JRq





15:21:40


London Stock Exchange


15


295.30


E0ZHnS1J3JRs





15:21:41


London Stock Exchange


583


295.30


E0ZHnS1J3JXs





15:22:02


London Stock Exchange


690


295.30


E0ZHnS1J3K4j





15:22:02


London Stock Exchange


690


295.30


E0ZHnS1J3K4l





15:22:02


London Stock Exchange


97


295.30


E0ZHnS1J3K4n





15:22:26


London Stock Exchange


2,125


295.10


E0ZHnS1J3KyL





15:22:26


London Stock Exchange


107


295.10


E0ZHnS1J3KyO





15:22:45


London Stock Exchange


1,513


295.10


E0ZHnS1J3Lgy





15:22:51


London Stock Exchange


597


295.00


E0ZHnS1J3LxU





15:22:51


London Stock Exchange


541


295.00


E0ZHnS1J3Lxj





15:23:28


London Stock Exchange


1,182


295.10


E0ZHnS1J3NIn





15:23:53


London Stock Exchange


1,273


295.00


E0ZHnS1J3O68





15:24:01


London Stock Exchange


1,929


294.90


E0ZHnS1J3OLv





15:24:58


London Stock Exchange


2,113


294.80


E0ZHnS1J3Q3s





15:24:58


London Stock Exchange


380


294.80


E0ZHnS1J3Q3u





15:26:33


London Stock Exchange


57


295.10


E0ZHnS1J3T26





15:26:33


London Stock Exchange


1,025


295.10


E0ZHnS1J3T28





15:26:52


London Stock Exchange


1,579


295.20


E0ZHnS1J3TXA





15:27:29


London Stock Exchange


2,568


295.30


E0ZHnS1J3Uin





15:28:01


London Stock Exchange


360


295.30


E0ZHnS1J3VXi





15:28:01


London Stock Exchange


1,000


295.30


E0ZHnS1J3VXm





15:28:01


London Stock Exchange


471


295.30


E0ZHnS1J3VXo





15:28:18


London Stock Exchange


1,501


295.40


E0ZHnS1J3W5K





15:29:06


London Stock Exchange


490


295.40


E0ZHnS1J3Xa2





15:29:06


London Stock Exchange


2,363


295.40


E0ZHnS1J3Xa5





15:29:06


London Stock Exchange


1,619


295.30


E0ZHnS1J3Xd0





15:29:06


London Stock Exchange


53


295.30


E0ZHnS1J3XdY





15:29:55


London Stock Exchange


499


295.20


E0ZHnS1J3ZSZ





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAFLKEFKPEAF