REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

10/04/2018 07:05

RNS Number : 3426K
Kingfisher PLC
10 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
9th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 9th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


9 April 2018




Total number of shares purchased:


450,000




Average price paid per share:


GBp 295.3100




Highest price paid per share:


GBp 298.3000




Lowest price paid per share:


GBp 293.1000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


450,000


295.3100




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








07:54:50


London Stock Exchange


1,071


296.90


E0ZJxhkkuf4x





07:56:12


London Stock Exchange


1,693


296.80


E0ZJxhkkufx2





08:00:45


London Stock Exchange


1,224


296.40


E0ZJxhkkujNF





08:03:41


London Stock Exchange


373


296.90


E0ZJxhkkulUj





08:03:41


London Stock Exchange


1,405


296.90


E0ZJxhkkulUl





08:03:53


London Stock Exchange


1,061


296.90


E0ZJxhkkuldh





08:05:19


London Stock Exchange


1,282


297.20


E0ZJxhkkumV5





08:10:27


London Stock Exchange


2,307


297.70


E0ZJxhkkupuV





08:11:37


London Stock Exchange


1,392


297.80


E0ZJxhkkuqcS





08:13:39


London Stock Exchange


1,166


297.80


E0ZJxhkkusOG





08:17:22


London Stock Exchange


1,825


298.00


E0ZJxhkkuujW





08:27:16


London Stock Exchange


3,575


298.30


E0ZJxhkkv0o0





08:30:06


London Stock Exchange


1,114


298.20


E0ZJxhkkv2W2





08:30:06


London Stock Exchange


1,135


298.20


E0ZJxhkkv2Y4





08:31:07


London Stock Exchange


1,163


298.10


E0ZJxhkkv3AA





08:36:05


London Stock Exchange


324


298.10


E0ZJxhkkv6qX





08:36:05


London Stock Exchange


1,207


298.10


E0ZJxhkkv6qZ





08:40:01


London Stock Exchange


827


298.20


E0ZJxhkkv9WV





08:40:01


London Stock Exchange


984


298.20


E0ZJxhkkv9WY





08:43:41


London Stock Exchange


1,155


298.10


E0ZJxhkkvBnB





08:43:41


London Stock Exchange


1,842


298.00


E0ZJxhkkvBoU





08:46:22


London Stock Exchange


1,152


298.00


E0ZJxhkkvDVF





08:50:00


London Stock Exchange


1,067


297.90


E0ZJxhkkvFuE





08:53:46


London Stock Exchange


1,298


297.80


E0ZJxhkkvI1K





08:53:47


London Stock Exchange


1,190


297.70


E0ZJxhkkvI2O





08:56:55


London Stock Exchange


1,415


297.70


E0ZJxhkkvK24





09:02:00


London Stock Exchange


1,116


297.60


E0ZJxhkkvNEW





09:03:08


London Stock Exchange


721


297.60


E0ZJxhkkvNyt





09:03:08


London Stock Exchange


967


297.60


E0ZJxhkkvNzQ





09:10:12


London Stock Exchange


1,085


297.50


E0ZJxhkkvTCT





09:10:12


London Stock Exchange


1,109


297.50


E0ZJxhkkvTCx





09:17:04


London Stock Exchange


994


297.40


E0ZJxhkkvX2y





09:17:04


London Stock Exchange


719


297.40


E0ZJxhkkvX30





09:17:04


London Stock Exchange


65


297.40


E0ZJxhkkvX32





09:19:15


London Stock Exchange


2,087


297.20


E0ZJxhkkvYOv





09:24:28


London Stock Exchange


1,642


297.10


E0ZJxhkkvb6x





09:29:14


London Stock Exchange


1,606


297.30


E0ZJxhkkvedN





09:38:58


London Stock Exchange


1,281


297.50


E0ZJxhkkvlRp





09:38:58


London Stock Exchange


2,315


297.50


E0ZJxhkkvlSc





09:38:58


London Stock Exchange


83


297.50


E0ZJxhkkvlSe





09:45:06


London Stock Exchange


1,055


297.60


E0ZJxhkkvp99





09:46:06


London Stock Exchange


1,385


297.30


E0ZJxhkkvpxl





09:53:40


London Stock Exchange


1,901


297.00


E0ZJxhkkvv5K





09:56:37


London Stock Exchange


185


296.80


E0ZJxhkkvx5r





09:56:37


London Stock Exchange


1,134


296.80


E0ZJxhkkvx5t





10:02:15


London Stock Exchange


1,065


296.70


E0ZJxhkkw1OJ





10:04:15


London Stock Exchange


600


296.80


E0ZJxhkkw2k8





10:04:15


London Stock Exchange


433


296.80


E0ZJxhkkw2kc





10:05:52


London Stock Exchange


1,808


297.00


E0ZJxhkkw4wW





10:12:54


London Stock Exchange


299


297.20


E0ZJxhkkwB1e





10:12:54


London Stock Exchange


179


297.20


E0ZJxhkkwB1g





10:12:54


London Stock Exchange


907


297.20


E0ZJxhkkwB1j





10:13:05


London Stock Exchange


1,073


297.20


E0ZJxhkkwBFR





10:20:10


London Stock Exchange


1,191


297.10


E0ZJxhkkwGwb





10:23:44


London Stock Exchange


931


297.10


E0ZJxhkkwJTc





10:23:44


London Stock Exchange


224


297.10


E0ZJxhkkwJTe





10:25:42


London Stock Exchange


1,655


297.00


E0ZJxhkkwL8i





10:34:56


London Stock Exchange


924


296.70


E0ZJxhkkwSJG





10:34:56


London Stock Exchange


938


296.70


E0ZJxhkkwSJJ





10:38:04


London Stock Exchange


1,472


296.80


E0ZJxhkkwUrv





10:43:04


London Stock Exchange


1,560


297.20


E0ZJxhkkwXsi





10:44:17


London Stock Exchange


1,104


297.00


E0ZJxhkkwYfw





10:47:04


London Stock Exchange


772


296.90


E0ZJxhkkwab2





10:49:44


London Stock Exchange


1,373


297.20


E0ZJxhkkwcbd





10:52:02


London Stock Exchange


1,232


297.00


E0ZJxhkkwed1





10:58:49


London Stock Exchange


590


297.20


E0ZJxhkkwkWp





10:58:49


London Stock Exchange


803


297.20


E0ZJxhkkwkWr





10:59:34


London Stock Exchange


1,121


297.20


E0ZJxhkkwlNa





11:02:29


London Stock Exchange


1,704


297.30


E0ZJxhkkwpGu





11:07:29


London Stock Exchange


377


297.20


E0ZJxhkkwtiY





11:07:29


London Stock Exchange


1,057


297.20


E0ZJxhkkwtia





11:07:29


London Stock Exchange


283


297.20


E0ZJxhkkwtic





11:07:29


London Stock Exchange


65


297.20


E0ZJxhkkwtie





11:09:59


London Stock Exchange


1,070


297.30


E0ZJxhkkwvGW





11:14:41


London Stock Exchange


1,135


297.40


E0ZJxhkkwyO7





11:16:27


London Stock Exchange


1,144


297.60


E0ZJxhkkwzda





11:19:29


London Stock Exchange


1,256


297.50


E0ZJxhkkx1TJ





11:23:23


London Stock Exchange


1,281


297.10


E0ZJxhkkx4Sq





11:26:07


London Stock Exchange


1,198


297.00


E0ZJxhkkx6P3





11:30:41


London Stock Exchange


86


297.20


E0ZJxhkkx8vJ





11:33:22


London Stock Exchange


568


297.40


E0ZJxhkkxAKI





11:33:22


London Stock Exchange


1,897


297.40


E0ZJxhkkxAKK





11:36:00


London Stock Exchange


1,883


297.10


E0ZJxhkkxBu0





11:41:30


London Stock Exchange


1,390


297.30


E0ZJxhkkxEQW





11:41:50


London Stock Exchange


1,223


297.20


E0ZJxhkkxEoN





11:48:53


London Stock Exchange


186


297.20


E0ZJxhkkxJtr





11:48:53


London Stock Exchange


2,343


297.20


E0ZJxhkkxJtt





11:51:53


London Stock Exchange


1,114


297.20


E0ZJxhkkxLe3





11:55:19


London Stock Exchange


1,021


297.20


E0ZJxhkkxNEw





11:55:19


London Stock Exchange


53


297.20


E0ZJxhkkxNF9





11:58:01


London Stock Exchange


1,036


297.20


E0ZJxhkkxOx8





11:59:25


London Stock Exchange


1,407


297.10


E0ZJxhkkxPVy





12:03:44


London Stock Exchange


1,180


297.20


E0ZJxhkkxSTI





12:05:28


London Stock Exchange


1,090


297.10


E0ZJxhkkxTUP





12:09:01


London Stock Exchange


1,258


296.80


E0ZJxhkkxWqc





12:10:39


London Stock Exchange


1,163


296.40


E0ZJxhkkxYSJ





12:14:41


London Stock Exchange


1,253


296.00


E0ZJxhkkxbiT





12:20:44


London Stock Exchange


1,754


296.00


E0ZJxhkkxfxv





12:22:28


London Stock Exchange


1,367


295.80


E0ZJxhkkxh4U





12:22:45


London Stock Exchange


1,170


296.00


E0ZJxhkkxhRz





12:24:54


London Stock Exchange


1,090


295.90


E0ZJxhkkxim3





12:28:59


London Stock Exchange


1,122


296.20


E0ZJxhkkxlQk





12:34:44


London Stock Exchange


1,471


296.10


E0ZJxhkkxpan





12:34:44


London Stock Exchange


1,298


296.10


E0ZJxhkkxpap





12:37:35


London Stock Exchange


1,089


296.00


E0ZJxhkkxrPj





12:40:07


London Stock Exchange


1,542


296.10


E0ZJxhkkxsxs





12:41:47


London Stock Exchange


1,254


296.00


E0ZJxhkkxtuJ





12:45:51


London Stock Exchange


1,559


296.20


E0ZJxhkkxweJ





12:45:51


London Stock Exchange


468


296.20


E0ZJxhkkxweP





12:47:03


London Stock Exchange


1,623


296.00


E0ZJxhkkxxNV





12:48:51


London Stock Exchange


1,339


295.80


E0ZJxhkkxyiW





12:55:39


London Stock Exchange


2,189


295.80


E0ZJxhkky2oK





12:56:54


London Stock Exchange


1,569


295.70


E0ZJxhkky3cC





12:58:02


London Stock Exchange


1,253


295.40


E0ZJxhkky4Se





13:01:24


London Stock Exchange


1,644


295.20


E0ZJxhkky7Bw





13:03:40


London Stock Exchange


1,218


295.10


E0ZJxhkky8zZ





13:05:53


London Stock Exchange


1,113


295.10


E0ZJxhkkyAG3





13:05:53


London Stock Exchange


79


295.10


E0ZJxhkkyAG7





13:07:09


London Stock Exchange


2,038


295.20


E0ZJxhkkyBCD





13:13:14


London Stock Exchange


1,918


295.20


E0ZJxhkkyEz8





13:14:56


London Stock Exchange


19


295.10


E0ZJxhkkyFx2





13:14:56


London Stock Exchange


943


295.10


E0ZJxhkkyFx4





13:14:56


London Stock Exchange


320


295.10


E0ZJxhkkyFx6





13:15:07


London Stock Exchange


3,945


295.10


E0ZJxhkkyGBs





13:15:07


London Stock Exchange


1,302


295.10


E0ZJxhkkyGCK





13:15:14


London Stock Exchange


1,224


295.10


E0ZJxhkkyGJp





13:15:36


London Stock Exchange


1,590


295.00


E0ZJxhkkyGdV





13:17:25


London Stock Exchange


1,787


294.80


E0ZJxhkkyHyn





13:19:21


London Stock Exchange


1,302


294.40


E0ZJxhkkyJQd





13:19:32


London Stock Exchange


1,378


294.40


E0ZJxhkkyJf9





13:21:29


London Stock Exchange


1,636


294.40


E0ZJxhkkyLKN





13:24:32


London Stock Exchange


301


293.90


E0ZJxhkkyNaM





13:28:19


London Stock Exchange


887


293.90


E0ZJxhkkyQDQ





13:29:09


London Stock Exchange


1,281


293.90


E0ZJxhkkyQhP





13:29:17


London Stock Exchange


1,402


293.80


E0ZJxhkkyQmu





13:29:17


London Stock Exchange


1,234


293.80


E0ZJxhkkyQoF





13:29:17


London Stock Exchange


1,946


293.80


E0ZJxhkkyQmo





13:29:18


London Stock Exchange


2,225


293.70


E0ZJxhkkyQox





13:29:20


London Stock Exchange


1,208


293.60


E0ZJxhkkyQqe





13:29:34


London Stock Exchange


1,165


293.50


E0ZJxhkkyR5b





13:29:39


London Stock Exchange


2,412


293.50


E0ZJxhkkyR9z





13:29:58


London Stock Exchange


4,019


293.50


E0ZJxhkkyRUB





13:30:10


London Stock Exchange


1,746


293.70


E0ZJxhkkySCL





13:30:28


London Stock Exchange


1,988


293.60


E0ZJxhkkySm9





13:30:28


London Stock Exchange


1,500


293.60


E0ZJxhkkySmk





13:30:28


London Stock Exchange


488


293.60


E0ZJxhkkySmp





13:32:16


London Stock Exchange


1,672


293.50


E0ZJxhkkyWKB





13:32:16


London Stock Exchange


891


293.50


E0ZJxhkkyWKD





13:32:16


London Stock Exchange


158


293.50


E0ZJxhkkyWKF





13:32:18


London Stock Exchange


874


293.50


E0ZJxhkkyWNT





13:32:18


London Stock Exchange


1,999


293.50


E0ZJxhkkyWNV





13:32:19


London Stock Exchange


2,287


293.40


E0ZJxhkkyWOY





13:32:19


London Stock Exchange


1,856


293.40


E0ZJxhkkyWP9





13:32:19


London Stock Exchange


431


293.40


E0ZJxhkkyWPG





13:32:43


London Stock Exchange


1,726


293.40


E0ZJxhkkyWzT





13:33:01


London Stock Exchange


1,115


293.40


E0ZJxhkkyXbL





13:35:10


London Stock Exchange


1,070


293.40


E0ZJxhkkybk3





13:35:49


London Stock Exchange


1,130


293.40


E0ZJxhkkycsY





13:36:01


London Stock Exchange


744


293.40


E0ZJxhkkyd6H





13:36:01


London Stock Exchange


1,062


293.40


E0ZJxhkkyd6J





13:36:12


London Stock Exchange


1,099


293.50


E0ZJxhkkydXx





13:36:20


London Stock Exchange


1,179


293.40


E0ZJxhkkydvg





13:37:21


London Stock Exchange


1,149


293.30


E0ZJxhkkyg1D





13:37:21


London Stock Exchange


1,756


293.30


E0ZJxhkkyg09





13:38:13


London Stock Exchange


578


293.30


E0ZJxhkkyhZE





13:38:13


London Stock Exchange


2,623


293.30


E0ZJxhkkyhZG





13:38:32


London Stock Exchange


1,458


293.30


E0ZJxhkkyhxy





13:38:36


London Stock Exchange


1,406


293.30


E0ZJxhkkyi4I





13:39:52


London Stock Exchange


2,603


293.20


E0ZJxhkkyk1y





13:39:52


London Stock Exchange


1,200


293.20


E0ZJxhkkyk3c





13:39:52


London Stock Exchange


1,272


293.20


E0ZJxhkkyk3i





13:39:53


London Stock Exchange


1,136


293.20


E0ZJxhkkyk4k





13:39:55


London Stock Exchange


1,148


293.10


E0ZJxhkkyk8v





13:39:56


London Stock Exchange


1,108


293.10


E0ZJxhkkyk9n





13:41:37


London Stock Exchange


2,164


293.60


E0ZJxhkkynBY





13:41:37


London Stock Exchange


137


293.60


E0ZJxhkkynD7





13:41:37


London Stock Exchange


956


293.60


E0ZJxhkkynD9





13:41:57


London Stock Exchange


1,810


293.50


E0ZJxhkkync2





13:42:42


London Stock Exchange


1,141


293.40


E0ZJxhkkyoXC





13:43:06


London Stock Exchange


1,263


293.40


E0ZJxhkkyp6W





13:44:03


London Stock Exchange


1,226


293.40


E0ZJxhkkyqG9





13:44:03


London Stock Exchange


1,926


293.40


E0ZJxhkkyqDW





13:46:39


London Stock Exchange


1,463


293.60


E0ZJxhkkytQn





13:46:39


London Stock Exchange


303


293.60


E0ZJxhkkytQp





13:46:39


London Stock Exchange


875


293.60


E0ZJxhkkytQr





13:46:40


London Stock Exchange


1,463


293.60


E0ZJxhkkytS5





13:50:07


London Stock Exchange


2,139


294.30


E0ZJxhkkyxko





13:50:07


London Stock Exchange


309


294.30


E0ZJxhkkyxkq





13:50:07


London Stock Exchange


1,078


294.30


E0ZJxhkkyxm4





13:50:07


London Stock Exchange


2,461


294.30


E0ZJxhkkyxkm





13:50:07


London Stock Exchange


1,273


294.30


E0ZJxhkkyxnY





13:53:06


London Stock Exchange


1,965


294.70


E0ZJxhkkz0tx





13:54:51


London Stock Exchange


1,272


295.00


E0ZJxhkkz3Qk





13:54:51


London Stock Exchange


1,270


295.00


E0ZJxhkkz3SE





13:55:08


London Stock Exchange


2,060


295.20


E0ZJxhkkz3lg





13:55:08


London Stock Exchange


643


295.20


E0ZJxhkkz3lk





13:57:02


London Stock Exchange


1,200


295.20


E0ZJxhkkz5uU





13:57:02


London Stock Exchange


1,476


295.20


E0ZJxhkkz5uW





13:57:02


London Stock Exchange


500


295.20


E0ZJxhkkz5uY





13:57:07


London Stock Exchange


1,417


295.20


E0ZJxhkkz62E





13:58:50


London Stock Exchange


1,204


294.90


E0ZJxhkkz8Iq





13:59:03


London Stock Exchange


1,578


294.70


E0ZJxhkkz8nZ





13:59:12


London Stock Exchange


1,600


294.70


E0ZJxhkkz92a





14:00:32


London Stock Exchange


1,375


294.20


E0ZJxhkkzBhA





14:01:33


London Stock Exchange


38


294.40


E0ZJxhkkzDBU





14:01:33


London Stock Exchange


1,172


294.40


E0ZJxhkkzDBW





14:02:09


London Stock Exchange


3,235


294.40


E0ZJxhkkzDwW





14:03:47


London Stock Exchange


1,475


294.40


E0ZJxhkkzG9h





14:05:41


London Stock Exchange


1,084


294.70


E0ZJxhkkzIdR





14:05:41


London Stock Exchange


249


294.70


E0ZJxhkkzIdT





14:06:16


London Stock Exchange


3,068


294.70


E0ZJxhkkzJSo





14:06:16


London Stock Exchange


172


294.70


E0ZJxhkkzJSq





14:07:30


London Stock Exchange


1,603


294.70


E0ZJxhkkzL4M





14:08:41


London Stock Exchange


1,241


294.70


E0ZJxhkkzMRP





14:08:41


London Stock Exchange


1,241


294.70


E0ZJxhkkzMRr





14:08:42


London Stock Exchange


59


294.70


E0ZJxhkkzMSO





14:08:42


London Stock Exchange


1,182


294.70


E0ZJxhkkzMSQ





14:10:17


London Stock Exchange


1,087


294.40


E0ZJxhkkzO9K





14:10:17


London Stock Exchange


1,500


294.40


E0ZJxhkkzO9z





14:10:17


London Stock Exchange


490


294.40


E0ZJxhkkzOA1





14:13:38


London Stock Exchange


1,548


294.40


E0ZJxhkkzRSY





14:13:49


London Stock Exchange


1,250


294.40


E0ZJxhkkzRZL





14:13:50


London Stock Exchange


2,934


294.40


E0ZJxhkkzRZo





14:13:50


London Stock Exchange


2,934


294.40


E0ZJxhkkzRcm





14:13:50


London Stock Exchange


25


294.40


E0ZJxhkkzRco





14:15:22


London Stock Exchange


1,143


294.30


E0ZJxhkkzTjp





14:17:01


London Stock Exchange


1,279


294.60


E0ZJxhkkzW0M





14:17:30


London Stock Exchange


2,916


294.50


E0ZJxhkkzWf4





14:17:30


London Stock Exchange


203


294.50


E0ZJxhkkzWf6





14:18:20


London Stock Exchange


1,063


294.50


E0ZJxhkkzXeg





14:19:59


London Stock Exchange


1,063


294.60


E0ZJxhkkzZOH





14:20:01


London Stock Exchange


2,291


294.50


E0ZJxhkkzZPt





14:20:01


London Stock Exchange


1,200


294.50


E0ZJxhkkzZQY





14:20:01


London Stock Exchange


510


294.50


E0ZJxhkkzZQg





14:22:48


London Stock Exchange


300


294.70


E0ZJxhkkzchF





14:22:48


London Stock Exchange


795


294.70


E0ZJxhkkzchH





14:22:50


London Stock Exchange


2,173


294.60


E0ZJxhkkzcjp





14:22:50


London Stock Exchange


1,249


294.60


E0ZJxhkkzckT





14:22:57


London Stock Exchange


1,200


294.50


E0ZJxhkkzcuK





14:22:57


London Stock Exchange


86


294.50


E0ZJxhkkzcuM





14:26:00


London Stock Exchange


163


294.50


E0ZJxhkkzhBd





14:26:00


London Stock Exchange


903


294.50


E0ZJxhkkzhBk





14:26:00


London Stock Exchange


1,500


294.50


E0ZJxhkkzhCW





14:26:00


London Stock Exchange


1,972


294.50


E0ZJxhkkzhCY





14:26:00


London Stock Exchange


217


294.50


E0ZJxhkkzhCa





14:28:21


London Stock Exchange


1,421


294.80


E0ZJxhkkzkpL





14:30:28


London Stock Exchange


2,792


295.00


E0ZJxhkkzneA





14:30:52


London Stock Exchange


2,241


295.10


E0ZJxhkkzoBV





14:30:52


London Stock Exchange


1,300


295.10


E0ZJxhkkzoBx





14:30:52


London Stock Exchange


343


295.10


E0ZJxhkkzoBz





14:32:11


London Stock Exchange


404


295.20


E0ZJxhkkzqJK





14:32:29


London Stock Exchange


258


295.30


E0ZJxhkkzr0F





14:32:29


London Stock Exchange


1,500


295.30


E0ZJxhkkzr18





14:33:22


London Stock Exchange


1,314


295.10


E0ZJxhkkzryq





14:33:36


London Stock Exchange


1,624


295.10


E0ZJxhkkzsBs





14:33:49


London Stock Exchange


4


295.10


E0ZJxhkkzsSN





14:33:49


London Stock Exchange


230


295.10


E0ZJxhkkzsSP





14:33:49


London Stock Exchange


1,476


295.10


E0ZJxhkkzsSR





14:34:27


London Stock Exchange


1,129


295.10


E0ZJxhkkzt5h





14:35:51


London Stock Exchange


3,272


295.20


E0ZJxhkkzuk6





14:35:51


London Stock Exchange


1,400


295.20


E0ZJxhkkzuki





14:35:51


London Stock Exchange


600


295.20


E0ZJxhkkzul4





14:38:46


London Stock Exchange


335


295.60


E0ZJxhkkzyNn





14:38:46


London Stock Exchange


1,939


295.60


E0ZJxhkkzyNr





14:39:09


London Stock Exchange


2,782


295.60


E0ZJxhkkzyut





14:39:09


London Stock Exchange


1,148


295.60


E0ZJxhkkzyvN





14:40:35


London Stock Exchange


18


295.50


E0ZJxhkl00et





14:40:35


London Stock Exchange


1,104


295.50


E0ZJxhkl00ev





14:41:36


London Stock Exchange


851


295.50


E0ZJxhkl01fZ





14:41:36


London Stock Exchange


700


295.50


E0ZJxhkl01fb





14:41:36


London Stock Exchange


309


295.50


E0ZJxhkl01fd





14:44:49


London Stock Exchange


979


295.30


E0ZJxhkl05Fo





14:44:49


London Stock Exchange


188


295.30


E0ZJxhkl05Fq





14:44:49


London Stock Exchange


1,967


295.30


E0ZJxhkl05Fs





14:44:49


London Stock Exchange


1,180


295.30


E0ZJxhkl05G7





14:44:49


London Stock Exchange


2,261


295.30


E0ZJxhkl05GO





14:44:49


London Stock Exchange


2,142


295.30


E0ZJxhkl05H9





14:46:41


London Stock Exchange


2,185


295.30


E0ZJxhkl07o3





14:46:41


London Stock Exchange


1,500


295.30


E0ZJxhkl07om





14:46:41


London Stock Exchange


443


295.30


E0ZJxhkl07oo





14:52:14


London Stock Exchange


1,400


295.20


E0ZJxhkl0EeT





14:52:14


London Stock Exchange


1,500


295.20


E0ZJxhkl0EeV





14:52:15


London Stock Exchange


3,618


295.20


E0ZJxhkl0Eg9





14:52:15


London Stock Exchange


387


295.20


E0ZJxhkl0EgB





14:52:15


London Stock Exchange


2,032


295.20


E0ZJxhkl0EgL





14:53:52


London Stock Exchange


3,900


295.00


E0ZJxhkl0GwY





14:53:52


London Stock Exchange


800


295.00


E0ZJxhkl0GxT





14:53:52


London Stock Exchange


1,018


295.00


E0ZJxhkl0GxV





14:54:40


London Stock Exchange


1,248


294.90


E0ZJxhkl0IIL





14:55:59


London Stock Exchange


1,508


294.80


E0ZJxhkl0Jw8





14:57:35


London Stock Exchange


221


295.00


E0ZJxhkl0Le5





14:57:35


London Stock Exchange


2,669


295.00


E0ZJxhkl0Le7





14:57:43


London Stock Exchange


1,796


294.90


E0ZJxhkl0LjE





14:57:43


London Stock Exchange


124


294.90


E0ZJxhkl0LjG





14:59:18


London Stock Exchange


700


294.70


E0ZJxhkl0Nih





14:59:18


London Stock Exchange


595


294.70


E0ZJxhkl0Nij





15:03:12


London Stock Exchange


1,227


294.80


E0ZJxhkl0SiQ





15:03:12


London Stock Exchange


3,373


294.80


E0ZJxhkl0SiS





15:03:12


London Stock Exchange


682


294.80


E0ZJxhkl0SiU





15:03:12


London Stock Exchange


1,500


294.80


E0ZJxhkl0SlB





15:03:12


London Stock Exchange


2,645


294.80


E0ZJxhkl0SlK





15:03:32


London Stock Exchange


1,089


294.80


E0ZJxhkl0T9o





15:04:46


London Stock Exchange


1,087


294.90


E0ZJxhkl0UZy





15:05:02


London Stock Exchange


1,088


294.90


E0ZJxhkl0UlC





15:05:07


London Stock Exchange


3,364


294.80


E0ZJxhkl0UwB





15:05:22


London Stock Exchange


1,751


294.70


E0ZJxhkl0V9J





15:07:27


London Stock Exchange


1,660


294.50


E0ZJxhkl0XQA





15:08:16


London Stock Exchange


3,964


294.50


E0ZJxhkl0YcO





15:08:16


London Stock Exchange


1,288


294.40


E0ZJxhkl0YdO





15:10:08


London Stock Exchange


3,574


294.40


E0ZJxhkl0b1o





15:10:28


London Stock Exchange


1,233


294.40


E0ZJxhkl0bQR





15:12:07


London Stock Exchange


3,788


294.40


E0ZJxhkl0d35





15:13:39


London Stock Exchange


803


294.50


E0ZJxhkl0eiR





15:13:39


London Stock Exchange


2,546


294.50


E0ZJxhkl0eiT





15:14:48


London Stock Exchange


949


294.50


E0ZJxhkl0flV





15:14:48


London Stock Exchange


385


294.50


E0ZJxhkl0flX





15:16:34


London Stock Exchange


932


294.80


E0ZJxhkl0iHA





15:16:34


London Stock Exchange


474


294.80


E0ZJxhkl0iHI





15:17:44


London Stock Exchange


1,443


295.30


E0ZJxhkl0jV1





15:17:44


London Stock Exchange


1,753


295.20


E0ZJxhkl0jW6





15:17:44


London Stock Exchange


2,676


295.30


E0ZJxhkl0jW8





15:17:55


London Stock Exchange


1,919


295.10


E0ZJxhkl0jjc





15:17:55


London Stock Exchange


39


295.10


E0ZJxhkl0jje





15:18:58


London Stock Exchange


3,190


295.20


E0ZJxhkl0l1i





15:20:00


London Stock Exchange


2,383


295.10


E0ZJxhkl0mFE





15:20:08


London Stock Exchange


201


294.90


E0ZJxhkl0mcp





15:20:08


London Stock Exchange


1,376


294.90


E0ZJxhkl0mct





15:22:53


London Stock Exchange


1,025


295.30


E0ZJxhkl0pvI





15:22:53


London Stock Exchange


1,142


295.30


E0ZJxhkl0pvK





15:22:53


London Stock Exchange


186


295.30


E0ZJxhkl0pvM





15:23:04


London Stock Exchange


619


295.30


E0ZJxhkl0q9T





15:23:59


London Stock Exchange


290


295.40


E0ZJxhkl0rCR





15:24:08


London Stock Exchange


915


295.50


E0ZJxhkl0rTx





15:24:08


London Stock Exchange


1,668


295.50


E0ZJxhkl0rTz





15:24:29


London Stock Exchange


1,058


295.50


E0ZJxhkl0rrg





15:24:31


London Stock Exchange


2,285


295.40


E0ZJxhkl0ru0





15:24:31


London Stock Exchange


1,200


295.30


E0ZJxhkl0rvC





15:24:31


London Stock Exchange


590


295.40


E0ZJxhkl0rvE





15:26:21


London Stock Exchange


446


295.60


E0ZJxhkl0vDx





15:26:21


London Stock Exchange


500


295.60


E0ZJxhkl0vDz





15:26:34


London Stock Exchange


1,100


295.50


E0ZJxhkl0vUP





15:26:34


London Stock Exchange


267


295.50


E0ZJxhkl0vUR





15:27:04


London Stock Exchange


1,701


295.50


E0ZJxhkl0wHe





15:27:24


London Stock Exchange


1,864


295.40


E0ZJxhkl0wd6





15:27:25


London Stock Exchange


1,911


295.30


E0ZJxhkl0wfA





15:28:34


London Stock Exchange


1,351


294.90


E0ZJxhkl0yfp





15:28:40


London Stock Exchange


1,642


295.00


E0ZJxhkl0yw5





15:29:29


London Stock Exchange


600


295.10


E0ZJxhkl10ej





15:29:29


London Stock Exchange


739


295.10


E0ZJxhkl10el





15:29:55


London Stock Exchange


487


295.30


E0ZJxhkl1242





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLNESSPEFF