REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

11/04/2018 07:05

RNS Number : 4932K
Kingfisher PLC
11 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
10th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 10th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


10 April 2018




Total number of shares purchased:


229,000




Average price paid per share:


GBp 296.0300




Highest price paid per share:


GBp 297.9000




Lowest price paid per share:


GBp 294.2000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


229,000


296.0300




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








10:13:10


London Stock Exchange


1,304


295.30


E0ZKgfEgSLgm





10:13:19


London Stock Exchange


340


295.30


E0ZKgfEgSLgo





10:22:08


London Stock Exchange


2,013


295.30


E0ZKgfEgSRZS





10:30:13


London Stock Exchange


1,230


295.60


E0ZKgfEgSWcB





10:30:15


London Stock Exchange


456


295.60


E0ZKgfEgSWcD





10:30:15


London Stock Exchange


1,275


295.60


E0ZKgfEgSWcp





10:33:32


London Stock Exchange


2,018


295.70


E0ZKgfEgSYYG





10:33:56


London Stock Exchange


1,229


295.50


E0ZKgfEgSYq9





10:34:50


London Stock Exchange


1,510


295.30


E0ZKgfEgSZTr





10:38:11


London Stock Exchange


1,267


295.40


E0ZKgfEgSbRv





10:40:52


London Stock Exchange


167


295.60


E0ZKgfEgSd2i





10:40:52


London Stock Exchange


2,088


295.60


E0ZKgfEgSd2l





10:44:08


London Stock Exchange


1,100


296.10


E0ZKgfEgSfjU





10:44:10


London Stock Exchange


948


296.10


E0ZKgfEgSfja





10:48:50


London Stock Exchange


500


296.30


E0ZKgfEgSipv





10:48:52


London Stock Exchange


648


296.30


E0ZKgfEgSipx





10:49:45


London Stock Exchange


1,246


296.20


E0ZKgfEgSjJ4





10:58:19


London Stock Exchange


2,077


296.10


E0ZKgfEgSo45





10:58:19


London Stock Exchange


1,400


296.00


E0ZKgfEgSo58





10:58:20


London Stock Exchange


39


296.10


E0ZKgfEgSo5A





10:58:25


London Stock Exchange


1,100


296.00


E0ZKgfEgSo9l





10:58:28


London Stock Exchange


178


296.00


E0ZKgfEgSo9r





11:04:13


London Stock Exchange


1,115


296.10


E0ZKgfEgSsC2





11:04:22


London Stock Exchange


1,175


295.90


E0ZKgfEgSsJY





11:10:43


London Stock Exchange


1,044


295.70


E0ZKgfEgSwm7





11:14:41


London Stock Exchange


1,688


295.70


E0ZKgfEgSzQg





11:20:06


London Stock Exchange


898


295.50


E0ZKgfEgT2pu





11:20:07


London Stock Exchange


964


295.50


E0ZKgfEgT2pw





11:29:02


London Stock Exchange


1,221


295.80


E0ZKgfEgT886





11:29:02


London Stock Exchange


1,213


295.80


E0ZKgfEgT89N





11:38:34


London Stock Exchange


1,838


296.40


E0ZKgfEgTDta





11:38:34


London Stock Exchange


846


296.40


E0ZKgfEgTDtc





11:38:35


London Stock Exchange


117


296.40


E0ZKgfEgTDte





11:40:26


London Stock Exchange


1,277


296.40


E0ZKgfEgTEi7





11:43:26


London Stock Exchange


1,467


296.50


E0ZKgfEgTGlQ





11:48:22


London Stock Exchange


1,173


296.50


E0ZKgfEgTJMt





11:52:05


London Stock Exchange


2,594


297.00


E0ZKgfEgTNTm





11:55:14


London Stock Exchange


1,780


297.30


E0ZKgfEgTQ6l





11:57:14


London Stock Exchange


879


297.30


E0ZKgfEgTSMj





11:57:14


London Stock Exchange


865


297.30


E0ZKgfEgTSMl





11:57:14


London Stock Exchange


700


297.10


E0ZKgfEgTSOi





11:57:14


London Stock Exchange


501


297.20


E0ZKgfEgTSOk





11:58:45


London Stock Exchange


2,039


297.90


E0ZKgfEgTTn1





11:59:03


London Stock Exchange


1,219


297.90


E0ZKgfEgTU8X





11:59:19


London Stock Exchange


2,045


297.60


E0ZKgfEgTUWk





12:00:02


London Stock Exchange


1,571


297.50


E0ZKgfEgTWJP





12:23:12


London Stock Exchange


1,084


296.00


E0ZKgfEgTnCa





12:31:27


London Stock Exchange


1,420


295.50


E0ZKgfEgTt5i





12:40:04


London Stock Exchange


2,343


295.60


E0ZKgfEgU4Jn





12:45:05


London Stock Exchange


1,887


295.50


E0ZKgfEgU8eF





12:53:53


London Stock Exchange


1,415


295.50


E0ZKgfEgUGxn





13:04:22


London Stock Exchange


1,168


294.90


E0ZKgfEgUPDN





13:04:23


London Stock Exchange


103


294.90


E0ZKgfEgUPDP





13:04:24


London Stock Exchange


1,347


294.90


E0ZKgfEgUPDt





13:13:26


London Stock Exchange


1,300


294.90


E0ZKgfEgUWJo





13:13:26


London Stock Exchange


1,299


294.90


E0ZKgfEgUWJu





13:17:16


London Stock Exchange


1,385


294.90


E0ZKgfEgUZY2





13:22:30


London Stock Exchange


862


294.80


E0ZKgfEgUdKN





13:22:36


London Stock Exchange


966


294.80


E0ZKgfEgUdOa





13:27:50


London Stock Exchange


954


294.70


E0ZKgfEgUgpn





13:28:17


London Stock Exchange


1,108


294.70


E0ZKgfEgUgy9





13:29:07


London Stock Exchange


425


294.70


E0ZKgfEgUhq9





13:29:08


London Stock Exchange


1,077


294.70


E0ZKgfEgUhqC





13:33:57


London Stock Exchange


1,871


294.80


E0ZKgfEgUmvI





13:40:04


London Stock Exchange


1,285


295.30


E0ZKgfEgUsTY





13:42:10


London Stock Exchange


1,312


295.30


E0ZKgfEgUu9x





13:42:11


London Stock Exchange


1,115


295.30


E0ZKgfEgUuA0





13:42:16


London Stock Exchange


767


295.30


E0ZKgfEgUuLR





13:46:13


London Stock Exchange


1,145


295.60


E0ZKgfEgUxIJ





13:49:13


London Stock Exchange


1,044


295.80


E0ZKgfEgUzH3





13:49:14


London Stock Exchange


171


295.80


E0ZKgfEgUzH5





13:50:29


London Stock Exchange


1,400


295.60


E0ZKgfEgV0Dk





13:50:30


London Stock Exchange


1,198


295.60


E0ZKgfEgV0Dm





13:52:59


London Stock Exchange


1,875


295.60


E0ZKgfEgV2qN





13:57:41


London Stock Exchange


1,203


296.00


E0ZKgfEgV6ul





14:00:32


London Stock Exchange


1,342


295.80


E0ZKgfEgV90N





14:00:35


London Stock Exchange


1,155


295.80


E0ZKgfEgV90Y





14:02:30


London Stock Exchange


1,142


295.80


E0ZKgfEgVAm5





14:04:06


London Stock Exchange


1,101


295.80


E0ZKgfEgVC57





14:06:45


London Stock Exchange


1,092


295.70


E0ZKgfEgVE1Y





14:06:46


London Stock Exchange


1,410


295.70


E0ZKgfEgVE1f





14:09:34


London Stock Exchange


1,183


295.60


E0ZKgfEgVGXR





14:11:01


London Stock Exchange


1,359


295.60


E0ZKgfEgVHXv





14:15:25


London Stock Exchange


1,117


295.30


E0ZKgfEgVLCh





14:15:30


London Stock Exchange


804


295.30


E0ZKgfEgVLJd





14:19:08


London Stock Exchange


2,197


295.40


E0ZKgfEgVOtM





14:23:05


London Stock Exchange


1,172


294.90


E0ZKgfEgVSUS





14:24:44


London Stock Exchange


1,054


294.40


E0ZKgfEgVU4V





14:27:39


London Stock Exchange


626


294.40


E0ZKgfEgVWBX





14:28:05


London Stock Exchange


1,047


294.40


E0ZKgfEgVWs4





14:28:06


London Stock Exchange


1,724


294.40


E0ZKgfEgVWs6





14:28:06


London Stock Exchange


929


294.40


E0ZKgfEgVWs9





14:29:11


London Stock Exchange


1,057


294.30


E0ZKgfEgVYDH





14:31:08


London Stock Exchange


1,070


294.70


E0ZKgfEgVbpE





14:31:31


London Stock Exchange


1,647


294.80


E0ZKgfEgVcTo





14:32:34


London Stock Exchange


970


294.90


E0ZKgfEgVeS2





14:32:36


London Stock Exchange


108


294.90


E0ZKgfEgVeS4





14:36:01


London Stock Exchange


2,794


294.30


E0ZKgfEgVkRn





14:37:43


London Stock Exchange


1,073


294.60


E0ZKgfEgVncm





14:38:36


London Stock Exchange


1,505


294.20


E0ZKgfEgVpLF





14:42:17


London Stock Exchange


1,800


294.30


E0ZKgfEgVv0M





14:44:16


London Stock Exchange


1,338


294.90


E0ZKgfEgVyw2





14:44:18


London Stock Exchange


452


294.90


E0ZKgfEgVyw4





14:44:32


London Stock Exchange


1,763


294.80


E0ZKgfEgVzgb





14:47:52


London Stock Exchange


992


295.10


E0ZKgfEgW4jF





14:48:31


London Stock Exchange


256


295.10


E0ZKgfEgW5gJ





14:48:32


London Stock Exchange


1,472


295.10


E0ZKgfEgW5gu





14:50:57


London Stock Exchange


1,847


295.10


E0ZKgfEgW8lb





14:52:28


London Stock Exchange


1,299


295.10


E0ZKgfEgWBEr





14:52:29


London Stock Exchange


1,183


295.10


E0ZKgfEgWBFa





14:55:02


London Stock Exchange


1,500


295.40


E0ZKgfEgWFag





14:55:04


London Stock Exchange


865


295.40


E0ZKgfEgWFai





14:55:25


London Stock Exchange


1,394


295.40


E0ZKgfEgWGQv





14:55:26


London Stock Exchange


1,100


295.40


E0ZKgfEgWGSJ





14:57:04


London Stock Exchange


1,497


295.40


E0ZKgfEgWJ0f





14:57:13


London Stock Exchange


925


295.40


E0ZKgfEgWJNW





14:57:13


London Stock Exchange


119


295.40


E0ZKgfEgWJNY





14:57:14


London Stock Exchange


1,395


295.40


E0ZKgfEgWJOB





14:59:05


London Stock Exchange


983


295.20


E0ZKgfEgWMZw





14:59:07


London Stock Exchange


179


295.20


E0ZKgfEgWMa1





15:00:27


London Stock Exchange


1,177


295.30


E0ZKgfEgWOzp





15:02:44


London Stock Exchange


1,310


295.30


E0ZKgfEgWSWJ





15:04:50


London Stock Exchange


1,246


295.50


E0ZKgfEgWVJb





15:08:35


London Stock Exchange


600


295.50


E0ZKgfEgWb2H





15:11:42


London Stock Exchange


1,155


296.00


E0ZKgfEgWfAk





15:15:25


London Stock Exchange


1,500


296.20


E0ZKgfEgWkXu





15:16:28


London Stock Exchange


1,442


296.10


E0ZKgfEgWlYW





15:16:48


London Stock Exchange


2,454


296.10


E0ZKgfEgWlxS





15:16:49


London Stock Exchange


1,500


296.10


E0ZKgfEgWly2





15:16:50


London Stock Exchange


412


296.10


E0ZKgfEgWly4





15:21:02


London Stock Exchange


3,581


296.00


E0ZKgfEgWrQa





15:21:03


London Stock Exchange


21


296.00


E0ZKgfEgWrQd





15:22:09


London Stock Exchange


1,657


295.90


E0ZKgfEgWt4i





15:24:39


London Stock Exchange


2,237


296.00


E0ZKgfEgWwL4





15:28:30


London Stock Exchange


1,300


296.10


E0ZKgfEgX13z





15:28:30


London Stock Exchange


1,985


296.10


E0ZKgfEgX145





15:29:57


London Stock Exchange


1,144


296.10


E0ZKgfEgX2tm





15:31:11


London Stock Exchange


1,154


296.10


E0ZKgfEgX53X





15:31:22


London Stock Exchange


1,443


296.10


E0ZKgfEgX5Xh





15:34:13


London Stock Exchange


1,500


296.00


E0ZKgfEgX8jP





15:34:13


London Stock Exchange


332


296.00


E0ZKgfEgX8jV





15:37:30


London Stock Exchange


2,760


296.00


E0ZKgfEgXC1t





15:42:50


London Stock Exchange


433


296.10


E0ZKgfEgXIxw





15:42:51


London Stock Exchange


626


296.10


E0ZKgfEgXIxy





15:46:26


London Stock Exchange


1,270


296.60


E0ZKgfEgXNFw





15:46:53


London Stock Exchange


1,762


296.60


E0ZKgfEgXNgu





15:47:45


London Stock Exchange


1,069


296.80


E0ZKgfEgXOa8





15:48:07


London Stock Exchange


301


296.80


E0ZKgfEgXOzg





15:48:39


London Stock Exchange


451


297.30


E0ZKgfEgXPpW





15:48:41


London Stock Exchange


663


297.30


E0ZKgfEgXPpc





15:48:43


London Stock Exchange


2,181


297.30


E0ZKgfEgXPpe





15:48:43


London Stock Exchange


1,942


297.30


E0ZKgfEgXPqf





15:51:17


London Stock Exchange


2,219


297.20


E0ZKgfEgXSKR





15:51:17


London Stock Exchange


1,180


297.10


E0ZKgfEgXSLn





15:53:55


London Stock Exchange


1,312


297.50


E0ZKgfEgXVYD





15:53:55


London Stock Exchange


1,200


297.40


E0ZKgfEgXVd2





15:53:55


London Stock Exchange


65


297.40


E0ZKgfEgXVd4





15:58:38


London Stock Exchange


2,150


297.10


E0ZKgfEgXb3I





15:59:46


London Stock Exchange


1,194


297.10


E0ZKgfEgXcj0





16:00:32


London Stock Exchange


1,123


297.00


E0ZKgfEgXddO





16:03:39


London Stock Exchange


955


297.00


E0ZKgfEgXhKq





16:03:43


London Stock Exchange


1,619


297.00


E0ZKgfEgXhMf





16:04:51


London Stock Exchange


1,574


297.10


E0ZKgfEgXijz





16:04:51


London Stock Exchange


1,572


297.10


E0ZKgfEgXikk





16:04:53


London Stock Exchange


171


297.10


E0ZKgfEgXikm





16:06:05


London Stock Exchange


573


297.20


E0ZKgfEgXkCr





16:06:08


London Stock Exchange


485


297.20


E0ZKgfEgXkCt





16:09:13


London Stock Exchange


1,327


297.30


E0ZKgfEgXoKf





16:09:36


London Stock Exchange


1,500


297.30


E0ZKgfEgXoLX





16:09:50


London Stock Exchange


796


297.30


E0ZKgfEgXoLZ





16:10:37


London Stock Exchange


1,663


297.40


E0ZKgfEgXrTe





16:12:09


London Stock Exchange


1,104


297.30


E0ZKgfEgXtSB





16:12:11


London Stock Exchange


1,113


297.30


E0ZKgfEgXtSq





16:15:35


London Stock Exchange


3,339


297.50


E0ZKgfEgXxY8





16:15:38


London Stock Exchange


216


297.50


E0ZKgfEgXxYA





16:17:09


London Stock Exchange


1,923


297.40


E0ZKgfEgXzSZ





16:18:09


London Stock Exchange


1,207


297.40


E0ZKgfEgY0xL





16:23:34


London Stock Exchange


470


297.40


E0ZKgfEgY8AO





16:23:35


London Stock Exchange


2,528


297.40


E0ZKgfEgY8AQ





16:24:53


London Stock Exchange


1,110


297.60


E0ZKgfEgY9h2





16:25:08


London Stock Exchange


1,139


297.60


E0ZKgfEgYAAi





16:25:49


London Stock Exchange


1,051


297.70


E0ZKgfEgYCNB





16:26:03


London Stock Exchange


953


297.60


E0ZKgfEgYCp8





16:26:06


London Stock Exchange


360


297.60


E0ZKgfEgYCpy





16:26:31


London Stock Exchange


1,968


297.50


E0ZKgfEgYDsE





16:28:22


London Stock Exchange


430


297.70


E0ZKgfEgYHsT





16:28:25


London Stock Exchange


1,019


297.70


E0ZKgfEgYHsV





16:29:19


London Stock Exchange


53


297.70


E0ZKgfEgYJyC





16:29:20


London Stock Exchange


32


297.70


E0ZKgfEgYJyE





16:29:20


London Stock Exchange


17


297.70


E0ZKgfEgYJyG





16:29:20


London Stock Exchange


131


297.70


E0ZKgfEgYJyI





16:29:20


London Stock Exchange


4


297.70


E0ZKgfEgYJyK





16:29:21


London Stock Exchange


266


297.70


E0ZKgfEgYJyM





16:29:21


London Stock Exchange


707


297.70


E0ZKgfEgYJyO





16:29:22


London Stock Exchange


296


297.70


E0ZKgfEgYJyQ





16:29:26


London Stock Exchange


350


297.70


E0ZKgfEgYK7o





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLEFFLPEFF