REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

13/04/2018 07:00

RNS Number : 7937K
Kingfisher PLC
13 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
12th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 12th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


12 April 2018




Total number of shares purchased:


63,248




Average price paid per share:


GBp 297.6400




Highest price paid per share:


GBp 298.8000




Lowest price paid per share:


GBp 296.7000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


63,248


297.6400




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








09:01:44


London Stock Exchange


1,489


296.90


E0ZM8aCXTyzi





09:02:31


London Stock Exchange


1,077


297.00


E0ZM8aCXTzoO





09:09:02


London Stock Exchange


1,108


296.70


E0ZM8aCXU4Vz





09:18:51


London Stock Exchange


1,171


296.70


E0ZM8aCXUCBv





09:18:54


London Stock Exchange


770


296.70


E0ZM8aCXUCBx





09:21:21


London Stock Exchange


1,155


296.80


E0ZM8aCXUEJQ





09:28:12


London Stock Exchange


1,128


297.10


E0ZM8aCXUL0V





09:28:14


London Stock Exchange


1,200


297.10


E0ZM8aCXUL1A





09:28:17


London Stock Exchange


1,305


297.10


E0ZM8aCXUL1C





09:31:24


London Stock Exchange


1,192


297.30


E0ZM8aCXUNJW





09:34:25


London Stock Exchange


1,224


297.50


E0ZM8aCXUPJI





09:37:24


London Stock Exchange


1,124


297.70


E0ZM8aCXUQmR





09:42:32


London Stock Exchange


1,771


297.80


E0ZM8aCXUTIr





09:48:32


London Stock Exchange


1,187


297.70


E0ZM8aCXUXun





09:51:13


London Stock Exchange


1,083


297.60


E0ZM8aCXUZjj





09:51:43


London Stock Exchange


1,215


297.30


E0ZM8aCXUa9d





10:00:49


London Stock Exchange


1,308


297.50


E0ZM8aCXUgq5





10:00:50


London Stock Exchange


1,732


297.50


E0ZM8aCXUgqj





10:06:04


London Stock Exchange


1,190


297.30


E0ZM8aCXUk3R





10:10:42


London Stock Exchange


1,148


297.70


E0ZM8aCXUnTY





10:14:20


London Stock Exchange


1,267


297.70


E0ZM8aCXUpae





10:18:51


London Stock Exchange


167


297.50


E0ZM8aCXUsAi





10:18:51


London Stock Exchange


927


297.50


E0ZM8aCXUsAk





10:23:12


London Stock Exchange


1,332


297.50


E0ZM8aCXUutH





10:31:52


London Stock Exchange


1,139


297.40


E0ZM8aCXV0BU





10:42:43


London Stock Exchange


1,218


297.50


E0ZM8aCXV792





10:52:27


London Stock Exchange


1,625


297.40


E0ZM8aCXVCmN





10:58:25


London Stock Exchange


1,222


297.30


E0ZM8aCXVFeL





11:02:20


London Stock Exchange


1,508


297.20


E0ZM8aCXVHsR





11:16:54


London Stock Exchange


1,329


297.30


E0ZM8aCXVQDq





11:16:57


London Stock Exchange


8


297.30


E0ZM8aCXVQEE





11:26:10


London Stock Exchange


2,226


298.10


E0ZM8aCXVXXK





11:33:29


London Stock Exchange


305


298.20


E0ZM8aCXVcu4





11:33:29


London Stock Exchange


427


298.20


E0ZM8aCXVcu6





11:33:30


London Stock Exchange


545


298.20


E0ZM8aCXVcu8





11:46:37


London Stock Exchange


2,001


297.80


E0ZM8aCXVkm1





11:54:43


London Stock Exchange


1,214


297.70


E0ZM8aCXVq6q





12:06:06


London Stock Exchange


1,935


297.60


E0ZM8aCXVzWW





12:25:29


London Stock Exchange


182


297.70


E0ZM8aCXWAP0





12:25:30


London Stock Exchange


1,883


297.70


E0ZM8aCXWAP2





12:33:06


London Stock Exchange


975


297.80


E0ZM8aCXWFHC





12:33:06


London Stock Exchange


105


297.80


E0ZM8aCXWFHE





12:46:00


London Stock Exchange


2,456


297.80


E0ZM8aCXWM7u





13:04:09


London Stock Exchange


2,083


298.10


E0ZM8aCXWYBp





13:15:29


London Stock Exchange


1,104


298.10


E0ZM8aCXWepp





13:21:41


London Stock Exchange


2,159


298.10


E0ZM8aCXWi1e





13:21:41


London Stock Exchange


462


298.10


E0ZM8aCXWi1h





13:35:43


London Stock Exchange


1,638


298.20


E0ZM8aCXWpR5





13:44:34


London Stock Exchange


223


298.20


E0ZM8aCXWuhN





13:57:30


London Stock Exchange


1,429


298.80


E0ZM8aCXX2I8





13:57:31


London Stock Exchange


803


298.70


E0ZM8aCXX2JS





13:57:31


London Stock Exchange


340


298.70


E0ZM8aCXX2JU





13:57:31


London Stock Exchange


1,143


298.80


E0ZM8aCXX2KO





13:57:33


London Stock Exchange


1,291


298.60


E0ZM8aCXX2No





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLAFFKPEFF